00:03:01,36.99
00:06:26,37.08
00:09:51,37.16
00:13:16,37.23
00:16:41,37.31
00:20:06,37.36
00:23:30,37.44
00:26:55,37.49
00:30:20,37.55
00:33:45,37.60
00:37:10,37.64
00:40:35,37.69
00:43:59,37.73
00:47:24,37.75
00:50:49,37.77
00:54:14,37.84
00:57:38,37.85
01:01:03,37.88
01:04:28,37.94
01:07:53,37.94
01:11:17,37.98
01:14:42,38.00
01:18:07,38.00
01:21:32,37.91
01:24:56,37.73
01:28:21,37.54
01:31:46,37.34
01:35:11,37.16
01:38:35,36.96
01:42:00,36.79
01:45:25,36.65
01:48:50,36.50
01:52:14,36.29
01:55:39,35.95
01:59:04,35.44
02:02:28,34.70
02:05:53,33.95
02:09:18,33.36
02:12:43,33.17
02:16:08,33.13
02:19:32,33.17
02:22:57,33.24
02:26:22,33.33
02:29:47,33.41
02:33:12,33.51
02:36:36,33.60
02:40:01,33.69
02:43:26,33.74
02:46:50,33.84
02:50:15,33.89
02:53:40,33.95
02:57:05,34.00
03:00:30,34.06
03:03:55,34.09
03:07:20,34.14
03:10:45,34.17
03:14:09,34.19
03:17:34,34.25
03:20:59,34.25
03:24:24,34.25
03:27:48,34.29
03:31:13,34.30
03:34:38,34.31
03:38:03,34.31
03:41:27,34.36
03:44:52,34.38
03:48:17,34.38
03:51:42,34.42
03:55:06,34.42
03:58:31,34.44
04:01:56,34.45
04:05:21,34.61
04:08:45,34.83
04:12:10,35.01
04:15:35,35.23
04:19:00,35.45
04:22:24,35.63
04:25:49,35.83
04:29:14,36.00
04:32:38,36.15
04:36:03,36.33
04:39:28,36.44
04:42:53,36.59
04:46:17,36.70
04:49:42,36.81
04:53:07,36.91
04:56:32,37.00
04:59:56,37.09
05:03:21,37.16
05:06:46,37.23
05:10:11,37.30
05:13:35,37.36
05:17:00,37.42
05:20:25,37.48
05:23:50,37.54
05:27:14,37.58
05:30:39,37.61
05:34:04,37.69
05:37:29,37.70
05:40:53,37.64
05:44:18,37.45
05:47:43,37.29
05:51:08,37.10
05:54:32,36.92
05:57:57,36.65
06:01:22,36.06
06:04:46,35.44
06:08:11,34.80
06:11:36,34.17
06:15:01,33.59
06:18:25,33.29
06:21:50,33.25
06:25:15,33.26
06:28:40,33.35
06:32:05,33.41
06:35:29,33.50
06:38:54,33.60
06:42:19,33.66
06:45:44,33.73
06:49:08,33.80
06:52:33,33.84
06:55:58,33.88
06:59:23,33.92
07:02:47,33.96
07:06:12,34.00
07:09:37,34.02
07:13:02,34.06
07:16:26,34.09
07:19:52,34.13
07:23:16,34.16
07:26:41,34.19
07:30:06,34.19
07:33:31,34.25
07:36:55,34.26
07:40:20,34.27
07:43:45,34.31
07:47:10,34.31
07:50:34,34.31
07:53:59,34.31
07:57:24,34.34
08:00:49,34.38
08:04:13,34.38
08:07:39,34.38
08:11:05,34.38
08:14:29,34.38
08:17:54,34.40
08:21:19,34.44
08:24:44,34.44
08:28:08,34.44
08:31:33,34.44
08:34:58,34.44
08:38:23,34.44
08:41:47,34.44
08:45:12,34.45
08:48:37,34.48
08:52:02,34.46
08:55:26,34.46
08:58:51,34.46
09:02:16,34.45
09:05:41,34.49
09:09:05,34.49
09:12:30,34.50
09:15:55,34.50
09:19:20,34.50
09:22:45,34.50
09:26:09,34.50
09:29:34,34.50
09:32:59,34.50
09:36:24,34.52
09:39:48,34.50
09:43:13,34.50
09:46:38,34.51
09:50:03,34.51
09:53:27,34.50
09:56:52,34.52
10:00:17,34.52
10:03:42,34.55
10:07:06,34.55
10:10:31,34.56
10:13:56,34.56
10:17:21,34.56
10:20:46,34.56
10:24:10,34.56
10:27:35,34.56
10:31:00,34.56
10:34:25,34.58
10:37:50,34.56
10:41:14,34.56
10:44:39,34.56
10:48:04,34.56
10:51:29,34.59
10:54:54,34.56
10:58:18,34.58
11:01:43,34.58
11:05:08,34.61
11:08:32,34.60
11:11:57,34.63
11:15:22,34.63
11:18:47,34.63
11:22:11,34.63
11:25:36,34.63
11:29:01,34.63
11:32:26,34.63
11:35:50,34.63
11:39:15,34.63
11:42:40,34.63
11:46:05,34.64
11:49:29,34.63
11:52:54,34.66
11:56:19,34.65
11:59:44,34.69
12:03:08,34.69
12:06:33,34.69
12:09:58,34.69
12:13:23,34.69
12:16:47,34.71
12:20:12,34.70
12:23:37,34.75
12:27:02,34.75
12:30:26,34.75
12:33:51,34.75
12:37:16,34.75
12:40:41,34.75
12:44:05,34.75
12:47:30,34.64
12:50:55,34.35
12:54:19,33.96
12:57:44,33.74
13:01:09,33.59
13:04:34,33.56
13:07:59,33.59
13:11:23,33.65
13:14:48,33.73
13:18:13,33.80
13:21:38,33.88
13:25:02,33.94
13:28:27,34.04
13:31:52,34.10
13:35:17,34.14
13:38:41,34.19
13:42:06,34.11
13:45:31,33.73
13:48:56,33.26
13:52:20,32.76
13:55:45,32.26
13:59:10,31.81
14:02:35,31.36
14:05:59,31.07
14:09:24,31.14
14:12:49,31.29
14:16:14,31.46
14:19:39,31.70
14:23:03,31.91
14:26:28,32.13
14:29:53,32.31
14:33:18,32.50
14:36:42,32.67
14:40:07,32.83
14:43:32,32.98
14:46:57,33.11
14:50:21,33.25
14:53:46,33.34
14:57:11,33.45
15:00:36,33.54
15:04:01,33.63
15:07:25,33.70
15:10:50,33.76
15:14:15,33.84
15:17:40,33.92
15:21:05,33.95
15:24:29,34.00
15:27:54,33.85
15:31:19,33.58
15:34:43,33.17
15:38:08,32.55
15:41:33,31.93
15:44:58,31.38
15:48:22,30.90
15:51:47,30.70
15:55:12,30.77
15:58:37,30.96
16:02:01,31.18
16:05:26,31.39
16:08:51,31.63
16:12:16,31.85
16:15:40,32.04
16:19:05,32.25
16:22:30,32.40
16:25:55,32.58
16:29:19,32.70
16:32:44,32.85
16:36:09,33.00
16:39:34,33.10
16:42:58,33.24
16:46:23,33.34
16:49:48,33.42
16:53:13,33.52
16:56:37,33.61
17:00:02,33.66
17:03:27,33.75
17:06:52,33.81
17:10:16,33.86
17:13:41,33.92
17:17:06,33.96
17:20:30,34.00
17:23:55,34.05
17:27:20,34.08
17:30:45,34.13
17:34:09,34.15
17:37:34,34.19
17:40:59,34.20
17:44:24,34.25
17:47:48,34.29
17:51:13,34.31
17:54:38,34.31
17:58:03,34.21
18:01:27,33.83
18:04:52,33.33
18:08:17,32.84
18:11:42,32.33
18:15:06,31.82
18:18:31,31.48
18:21:56,31.46
18:25:21,31.54
18:28:45,31.70
18:32:10,31.88
18:35:35,32.06
18:39:00,32.24
18:42:24,32.42
18:45:49,32.60
18:49:14,32.74
18:52:39,32.89
18:56:04,33.01
18:59:29,33.13
19:02:53,33.23
19:06:18,33.35
19:09:43,33.42
19:13:07,33.50
19:16:32,33.59
19:19:57,33.65
19:23:22,33.73
19:26:47,33.79
19:30:11,33.85
19:33:36,33.89
19:37:01,33.96
19:40:25,34.00
19:43:50,34.05
19:47:15,34.08
19:50:40,34.13
19:54:05,34.16
19:57:29,34.19
20:00:54,34.20
20:04:19,34.24
20:07:43,34.25
20:11:08,34.25
20:14:33,34.30
20:17:58,34.31
20:21:22,34.31
20:24:47,34.36
20:28:12,34.38
20:31:37,34.38
20:35:01,34.40
20:38:26,34.42
20:41:51,34.44
20:45:16,34.44
20:48:40,34.44
20:52:05,34.45
20:55:30,34.48
20:58:55,34.45
21:02:19,34.50
21:05:44,34.50
21:09:09,34.50
21:12:34,34.50
21:15:58,34.50
21:19:23,34.50
21:22:48,34.51
21:26:13,34.51
21:29:37,34.54
21:33:02,34.55
21:36:27,34.56
21:39:52,34.56
21:43:17,34.56
21:46:41,34.56
21:50:06,34.56
21:53:31,34.56
21:56:56,34.56
22:00:20,34.56
22:03:45,34.56
22:07:10,34.56
22:10:35,34.56
22:13:59,34.56
22:17:24,34.56
22:20:49,34.56
22:24:14,34.56
22:27:38,34.59
22:31:03,34.59
22:34:28,34.58
22:37:53,34.60
22:41:17,34.58
22:44:42,34.59
22:48:07,34.59
22:51:32,34.58
22:54:56,34.58
22:58:21,34.56
23:01:46,34.56
23:05:11,34.56
23:08:35,34.58
23:12:00,34.56
23:15:25,34.61
23:18:50,34.58
23:22:14,34.60
23:25:39,34.61
23:29:04,34.60
23:32:29,34.61
23:35:53,34.61
23:39:18,34.59
23:42:43,34.61
23:46:08,34.58
23:49:32,34.59
23:52:57,34.58
23:56:22,34.58
23:59:47,34.56