00:03:01,41.48 00:06:26,41.41 00:09:51,41.39 00:13:16,41.38 00:16:40,41.31 00:20:05,41.31 00:23:30,41.29 00:26:55,41.25 00:30:20,41.20 00:33:44,41.17 00:37:09,41.13 00:40:34,41.13 00:43:58,41.13 00:47:23,41.10 00:50:48,41.06 00:54:13,41.05 00:57:37,41.00 01:00:55,41.00 01:04:20,40.94 01:07:45,40.94 01:11:10,40.89 01:14:35,40.88 01:17:59,40.88 01:21:24,40.88 01:24:49,40.86 01:28:13,40.81 01:31:38,40.75 01:35:03,40.75 01:38:28,40.75 01:41:52,40.75 01:45:17,40.71 01:48:42,40.74 01:52:07,40.74 01:55:31,40.75 01:58:56,40.69 02:02:21,40.63 02:05:46,40.63 02:09:10,40.63 02:12:35,40.63 02:16:00,40.63 02:19:25,40.59 02:22:49,40.56 02:26:14,40.56 02:29:39,40.60 02:33:04,40.58 02:36:28,40.56 02:39:53,40.52 02:43:18,40.44 02:46:43,40.44 02:50:08,40.42 02:53:32,40.41 02:56:57,40.41 03:00:22,40.44 03:03:47,40.44 03:07:12,40.40 03:10:36,40.41 03:14:01,40.56 03:17:26,40.70 03:20:51,40.83 03:24:15,40.94 03:27:40,41.05 03:31:05,41.13 03:34:30,41.19 03:37:54,41.25 03:41:19,41.29 03:44:44,41.25 03:48:09,41.26 03:51:34,41.29 03:54:59,41.24 03:58:23,41.19 04:01:48,41.19 04:05:13,41.19 04:08:38,41.19 04:12:02,41.19 04:15:27,41.19 04:18:52,41.19 04:22:17,41.19 04:25:41,41.19 04:29:06,41.19 04:32:31,41.19 04:35:56,41.19 04:39:20,41.17 04:42:45,41.13 04:46:10,41.17 04:49:35,41.14 04:52:59,41.13 04:56:24,41.06 04:59:49,41.10 05:03:14,41.10 05:06:38,41.05 05:10:03,41.00 05:13:28,40.99 05:16:53,41.02 05:20:17,41.06 05:23:42,41.06 05:27:07,41.06 05:30:32,41.06 05:33:57,41.01 05:37:21,41.01 05:40:46,41.00 05:44:11,41.00 05:47:36,41.00 05:51:00,41.02 05:54:25,41.00 05:57:50,40.98 06:01:15,40.92 06:04:40,40.89 06:08:04,40.88 06:11:29,40.88 06:14:54,40.86 06:18:19,40.81 06:21:43,40.81 06:25:08,40.81 06:28:33,40.81 06:31:58,40.80 06:35:22,40.76 06:38:47,40.75 06:42:12,40.79 06:45:37,40.75 06:49:01,40.74 06:52:26,40.75 06:55:51,40.75 06:59:16,40.75 07:02:40,40.75 07:06:05,40.75 07:09:30,40.75 07:12:55,40.75 07:16:19,40.74 07:19:44,40.69 07:23:09,40.69 07:26:34,40.69 07:29:58,40.64 07:33:23,40.63 07:36:48,40.63 07:40:12,40.65 07:43:37,40.63 07:47:02,40.61 07:50:27,40.60 07:53:51,40.58 07:57:16,40.56 08:00:41,40.56 08:04:06,40.56 08:07:30,40.56 08:10:55,40.55 08:14:20,40.52 08:17:45,40.50 08:21:10,40.50 08:24:35,40.55 08:27:59,40.48 08:31:24,40.44 08:34:49,40.44 08:38:14,40.44 08:41:38,40.44 08:45:03,40.44 08:48:28,40.40 08:51:53,40.40 08:55:17,40.42 08:58:42,40.42 09:02:07,40.38 09:05:32,40.38 09:08:56,40.38 09:12:21,40.38 09:15:46,40.38 09:19:11,40.38 09:22:35,40.35 09:26:00,40.33 09:29:25,40.31 09:32:50,40.31 09:36:14,40.26 09:39:39,40.26 09:43:04,40.31 09:46:29,40.31 09:49:53,40.31 09:53:18,40.31 09:56:43,40.30 10:00:08,40.25 10:03:32,40.20 10:06:57,40.19 10:10:22,40.19 10:13:47,40.19 10:17:11,40.19 10:20:36,40.20 10:24:01,40.23 10:27:26,40.23 10:30:51,40.23 10:34:15,40.15 10:37:40,40.13 10:41:05,40.13 10:44:29,40.13 10:47:54,40.13 10:51:19,40.16 10:54:44,40.13 10:58:08,40.13 11:01:34,40.06 11:04:58,40.06 11:08:23,40.06 11:11:48,40.06 11:15:13,40.06 11:18:37,40.02 11:22:02,40.04 11:25:27,40.06 11:28:51,40.06 11:32:16,40.04 11:35:41,40.01 11:39:06,40.05 11:42:30,40.79 11:45:55,41.15 11:49:20,41.24 11:52:45,41.16 11:56:09,41.11 11:59:34,41.01 12:02:59,40.94 12:06:24,40.84 12:09:49,40.76 12:13:14,40.70 12:16:38,40.63 12:20:03,40.58 12:23:28,40.52 12:26:53,40.44 12:30:17,40.40 12:33:42,40.38 12:37:07,40.34 12:40:32,40.31 12:43:57,40.27 12:47:21,40.25 12:50:46,40.21 12:54:11,40.17 12:57:36,40.13 13:01:01,40.13 13:04:25,40.13 13:07:50,40.08 13:11:15,40.06 13:14:40,40.02 13:18:05,40.00 13:21:29,40.00 13:24:54,40.00 13:28:19,39.95 13:31:43,39.94 13:35:08,39.89 13:38:33,39.88 13:41:58,39.81 13:45:22,39.81 13:48:47,39.88 13:52:12,39.91 13:55:37,40.05 13:59:02,40.23 14:02:26,40.45 14:05:51,40.63 14:09:16,40.77 14:12:41,40.86 14:16:05,40.91 14:19:30,40.94 14:22:55,40.99 14:26:20,40.94 14:29:44,40.94 14:33:09,40.94 14:36:34,40.96 14:39:58,40.96 14:43:23,41.00 14:46:48,40.94 14:50:13,40.99 14:53:38,41.04 14:57:02,41.02 15:00:27,41.00 15:03:52,41.00 15:07:17,41.00 15:10:41,41.00 15:14:06,41.00 15:17:31,40.98 15:20:55,41.01 15:24:20,41.00 15:27:45,40.98 15:31:10,40.91 15:34:34,40.88 15:37:59,40.81 15:41:24,40.81 15:44:49,40.81 15:48:13,40.76 15:51:38,40.81 15:55:03,40.81 15:58:27,40.75 16:01:52,40.74 16:05:17,40.71 16:08:42,40.66 16:12:07,40.63 16:15:31,40.63 16:18:56,40.63 16:22:21,40.63 16:25:45,40.63 16:29:10,40.63 16:32:35,40.58 16:36:00,40.59 16:39:24,40.61 16:42:49,40.56 16:46:14,40.56 16:49:39,40.55 16:53:03,40.54 16:56:28,40.52 16:59:53,40.51 17:03:18,40.50 17:06:42,40.46 17:10:07,40.45 17:13:32,40.49 17:16:57,40.44 17:20:21,40.44 17:23:46,40.44 17:27:11,40.44 17:30:36,40.40 17:34:00,40.40 17:37:25,40.38 17:40:50,40.36 17:44:14,40.38 17:47:39,40.38 17:51:04,40.38 17:54:29,40.41 17:57:53,40.44 18:01:18,40.42 18:04:43,40.38 18:08:08,40.38 18:11:32,40.34 18:14:57,40.31 18:18:22,40.31 18:21:47,40.31 18:25:11,40.34 18:28:36,40.34 18:32:01,40.31 18:35:26,40.31 18:38:50,40.29 18:42:15,41.04 18:45:40,41.69 18:49:05,41.75 18:52:29,41.69 18:55:54,41.61 18:59:19,41.55 19:02:44,41.48 19:06:08,41.39 19:09:33,41.33 19:12:58,41.31 19:16:23,41.38 19:19:47,41.50 19:23:12,41.64 19:26:37,41.74 19:30:02,41.81 19:33:27,41.88 19:36:51,41.88 19:40:16,41.86 19:43:41,41.88 19:47:05,41.84 19:50:30,41.81 19:53:55,41.77 19:57:20,41.75 20:00:44,41.75 20:04:09,41.69 20:07:34,41.70 20:10:59,41.69 20:14:23,41.65 20:17:48,41.63 20:21:13,41.60 20:24:38,41.56 20:28:02,41.54 20:31:27,41.50 20:34:52,41.49 20:38:17,41.49 20:41:41,41.50 20:45:06,41.50 20:48:31,41.44 20:51:55,41.44 20:55:20,41.40 20:58:45,41.38 21:02:10,41.34 21:05:34,41.31 21:08:59,41.30 21:12:24,41.25 21:15:49,41.25 21:19:14,41.25 21:22:38,41.25 21:26:03,41.25 21:29:28,41.23 21:32:53,41.19 21:36:17,41.19 21:39:42,41.19 21:43:07,41.19 21:46:32,41.14 21:49:56,41.13 21:53:21,41.13 21:56:46,41.13 22:00:11,41.11 22:03:35,41.06 22:07:00,41.08 22:10:25,41.01 22:13:50,41.00 22:17:14,41.00 22:20:39,40.96 22:24:04,40.92 22:27:29,40.91 22:30:53,40.94 22:34:18,40.94 22:37:43,40.92 22:41:08,40.88 22:44:32,40.84 22:47:57,40.84 22:51:22,40.85 22:54:46,40.81 22:58:11,40.81 23:01:36,40.81 23:05:01,40.77 23:08:26,40.75 23:11:50,40.75 23:15:15,40.75 23:18:40,40.75 23:22:04,40.75 23:25:29,40.80 23:28:54,40.76 23:32:19,40.75 23:35:43,40.75 23:39:08,40.75 23:42:33,40.79 23:45:58,40.80 23:49:22,40.81 23:52:47,40.81 23:56:12,40.81 23:59:37,40.81