00:02:43,40.94 00:06:08,40.94 00:09:32,40.94 00:12:58,41.00 00:16:22,40.95 00:19:47,40.94 00:23:12,40.88 00:26:37,40.94 00:30:01,41.00 00:33:26,41.00 00:36:51,41.00 00:40:16,41.00 00:43:40,41.00 00:47:05,41.00 00:50:30,40.99 00:53:55,40.94 00:57:19,40.94 01:00:44,40.89 01:04:09,40.88 01:07:33,40.88 01:10:58,40.88 01:14:23,40.88 01:17:48,40.88 01:21:12,40.83 01:24:37,40.81 01:28:02,40.81 01:31:26,40.81 01:34:51,40.76 01:38:16,40.75 01:41:41,40.75 01:45:05,40.75 01:48:30,40.70 01:51:55,40.69 01:55:20,40.66 01:58:45,40.69 02:02:09,40.63 02:05:34,40.63 02:08:59,40.63 02:12:23,40.56 02:15:48,40.58 02:19:13,40.61 02:22:38,40.61 02:26:02,40.63 02:29:27,40.64 02:32:52,40.67 02:36:17,40.65 02:39:41,40.63 02:43:06,40.63 02:46:31,40.63 02:49:56,40.58 02:53:20,40.58 02:56:45,40.56 03:00:10,40.56 03:03:35,40.56 03:06:59,40.56 03:10:24,40.56 03:13:49,40.54 03:17:14,40.54 03:20:38,40.56 03:24:03,40.51 03:27:28,40.50 03:30:53,40.52 03:34:18,40.63 03:37:42,40.81 03:41:07,41.00 03:44:32,41.15 03:47:57,41.23 03:51:21,41.29 03:54:46,41.36 03:58:11,41.42 04:01:36,41.44 04:05:00,41.41 04:08:25,41.38 04:11:50,41.38 04:15:15,41.38 04:18:40,41.41 04:22:04,41.46 04:25:29,41.50 04:28:54,41.46 04:32:18,41.44 04:35:43,41.44 04:39:08,41.38 04:42:33,41.38 04:45:57,41.38 04:49:22,41.38 04:52:47,41.35 04:56:12,41.36 04:59:36,41.36 05:03:01,41.38 05:06:26,41.33 05:09:51,41.31 05:13:15,41.31 05:16:40,41.31 05:20:05,41.31 05:23:30,41.31 05:26:54,41.31 05:30:19,41.31 05:33:44,41.30 05:37:09,41.25 05:40:34,41.25 05:43:58,41.20 05:47:23,41.20 05:50:48,41.20 05:54:12,41.19 05:57:37,41.20 06:01:02,41.16 06:04:27,41.13 06:07:51,41.13 06:11:16,41.13 06:14:41,41.13 06:18:06,41.13 06:21:30,41.13 06:24:55,41.11 06:28:20,41.06 06:31:45,41.06 06:35:09,41.10 06:38:34,41.06 06:41:59,41.06 06:45:24,41.06 06:48:49,41.06 06:52:13,41.04 06:55:38,41.06 06:59:03,41.06 07:02:28,41.06 07:05:53,41.02 07:09:17,41.05 07:12:42,41.00 07:16:07,41.00 07:19:32,40.99 07:22:56,40.98 07:26:21,40.96 07:29:46,40.94 07:33:11,40.88 07:36:36,40.91 07:40:00,40.94 07:43:25,40.91 07:46:50,40.88 07:50:15,40.83 07:53:39,40.81 07:57:04,40.80 08:00:29,40.75 08:03:54,40.81 08:07:18,40.81 08:10:43,40.79 08:14:08,40.75 08:17:33,40.75 08:20:58,40.75 08:24:22,40.75 08:27:47,40.70 08:31:12,40.70 08:34:37,40.75 08:38:01,40.75 08:41:26,40.75 08:44:51,40.75 08:48:16,40.73 08:51:40,40.70 08:55:05,40.69 08:58:30,40.69 09:01:55,40.73 09:05:19,40.73 09:08:44,40.77 09:12:09,40.88 09:15:34,41.05 09:18:58,41.21 09:22:23,41.31 09:25:48,41.40 09:29:13,41.48 09:32:38,41.50 09:36:02,41.54 09:39:27,41.55 09:42:52,41.55 09:46:17,41.56 09:49:41,41.56 09:53:06,41.56 09:56:31,41.56 09:59:56,41.56 10:03:20,41.56 10:06:45,41.58 10:10:10,41.55 10:13:35,41.52 10:16:59,41.56 10:20:24,42.02 10:23:49,42.99 10:27:14,43.16 10:30:38,43.14 10:34:03,43.06 10:37:28,42.98 10:40:53,42.91 10:44:18,42.81 10:47:42,42.73 10:51:07,42.64 10:54:32,42.58 10:57:57,42.48 11:01:21,42.40 11:04:46,42.38 11:08:11,42.30 11:11:36,42.25 11:15:00,42.19 11:18:25,42.19 11:21:50,42.15 11:25:15,42.13 11:28:39,42.08 11:32:04,42.06 11:35:29,42.00 11:38:54,41.94 11:42:19,41.90 11:45:43,41.88 11:49:08,41.83 11:52:33,41.81 11:55:58,41.81 11:59:22,41.77 12:02:47,41.71 12:06:12,41.69 12:09:37,41.69 12:13:01,41.63 12:16:26,41.63 12:19:51,41.56 12:23:16,41.51 12:26:41,41.49 12:30:05,41.48 12:33:30,41.44 12:36:55,41.44 12:40:20,41.39 12:43:45,41.38 12:47:09,41.34 12:50:34,41.33 12:53:59,41.38 12:57:24,41.36 13:00:49,41.31 13:04:13,41.31 13:07:38,41.31 13:11:03,41.31 13:14:28,41.30 13:17:52,41.25 13:21:17,41.25 13:24:42,41.21 13:28:07,41.19 13:31:31,41.16 13:34:56,41.13 13:38:21,41.13 13:41:46,41.06 13:45:10,41.05 13:48:35,41.01 13:52:00,40.99 13:55:25,40.94 13:58:50,40.94 14:02:15,40.94 14:05:40,40.94 14:09:04,40.88 14:12:29,40.88 14:15:54,40.86 14:19:19,40.85 14:22:43,40.88 14:26:09,40.86 14:29:33,40.81 14:32:58,40.85 14:36:23,40.88 14:39:48,40.88 14:43:12,40.90 14:46:37,41.00 14:50:02,41.02 14:53:27,41.14 14:56:51,41.26 15:00:16,41.39 15:03:41,41.49 15:07:05,41.58 15:10:30,41.61 15:13:55,41.64 15:17:20,41.69 15:20:45,41.69 15:24:09,41.69 15:27:34,41.65 15:30:59,41.63 15:34:24,41.63 15:37:48,41.63 15:41:13,41.63 15:44:38,41.63 15:48:03,41.56 15:51:27,41.56 15:54:52,41.61 15:58:17,41.60 16:01:42,41.63 16:05:07,41.63 16:08:31,41.58 16:11:56,41.56 16:15:21,41.51 16:18:46,41.55 16:22:11,41.50 16:25:35,41.50 16:29:00,41.50 16:32:25,41.50 16:35:50,41.50 16:39:14,41.52 16:42:39,41.50 16:46:04,41.50 16:49:29,41.50 16:52:53,41.45 16:56:18,41.42 16:59:43,41.38 17:03:08,41.38 17:06:32,41.34 17:09:57,41.31 17:13:22,41.31 17:16:46,41.31 17:20:11,41.31 17:23:36,41.31 17:27:01,41.31 17:30:25,41.34 17:33:50,41.29 17:37:15,41.25 17:40:40,41.25 17:44:04,41.24 17:47:29,41.25 17:50:54,41.25 17:54:19,41.25 17:57:43,41.25 18:01:08,41.27 18:04:33,41.31 18:07:58,41.31 18:11:22,41.31 18:14:47,41.24 18:18:12,41.19 18:21:37,41.19 18:25:01,41.19 18:28:26,41.21 18:31:51,41.19 18:35:16,41.19 18:38:40,41.19 18:42:05,41.19 18:45:30,41.16 18:48:55,41.13 18:52:19,41.08 18:55:44,41.06 18:59:09,41.06 19:02:34,41.06 19:05:58,41.09 19:09:23,41.10 19:12:48,41.06 19:16:13,41.06 19:19:37,41.05 19:23:02,41.04 19:26:27,41.06 19:29:52,41.02 19:33:16,41.00 19:36:41,41.00 19:40:06,41.00 19:43:31,40.98 19:46:55,41.02 19:50:20,41.06 19:53:45,41.06 19:57:10,41.00 20:00:35,41.00 20:04:00,41.00 20:07:24,40.98 20:10:49,40.94 20:14:14,40.92 20:17:39,40.94 20:21:03,40.88 20:24:28,40.88 20:27:53,40.88 20:31:18,40.88 20:34:43,40.85 20:38:07,40.81 20:41:32,40.81 20:44:57,40.81 20:48:22,40.80 20:51:46,40.80 20:55:11,40.75 20:58:36,40.76 21:02:01,40.75 21:05:25,40.75 21:08:50,40.75 21:12:15,40.75 21:15:40,40.75 21:19:04,40.69 21:22:29,40.70 21:25:54,40.70 21:29:19,40.75 21:32:43,40.75 21:36:08,40.76 21:39:33,40.84 21:42:58,40.96 21:46:23,41.10 21:49:47,41.25 21:53:12,41.34 21:56:37,41.42 22:00:02,41.44 22:03:26,41.45 22:06:51,41.50 22:10:16,41.46 22:13:41,41.44 22:17:05,41.45 22:20:30,41.50 22:23:55,41.48 22:27:20,41.44 22:30:44,41.44 22:34:09,41.50 22:37:34,41.51 22:40:59,41.50 22:44:23,41.50 22:47:48,41.50 22:51:13,41.46 22:54:38,41.44 22:58:02,41.44 23:01:27,41.44 23:04:52,41.41 23:08:16,41.38 23:11:41,41.38 23:15:06,41.38 23:18:31,41.38 23:21:56,41.38 23:25:20,41.38 23:28:45,41.38 23:32:10,41.38 23:35:35,41.36 23:38:59,41.38 23:42:24,41.38 23:45:49,41.35 23:49:14,41.31 23:52:38,41.29 23:56:03,41.25 23:59:28,41.31