00:02:43,35.56
00:06:08,35.73
00:09:32,35.89
00:12:58,36.01
00:16:22,36.15
00:19:47,36.27
00:23:12,36.38
00:26:37,36.48
00:30:01,36.56
00:33:26,36.65
00:36:51,36.71
00:40:16,36.79
00:43:40,36.84
00:47:05,36.91
00:50:30,36.96
00:53:55,37.01
00:57:19,37.08
01:00:44,37.13
01:04:09,37.17
01:07:33,37.20
01:10:58,37.24
01:14:23,37.10
01:17:48,36.76
01:21:12,36.24
01:24:37,35.63
01:28:02,35.00
01:31:26,34.38
01:34:51,33.85
01:38:16,33.58
01:41:41,33.54
01:45:05,33.69
01:48:30,33.91
01:51:55,34.19
01:55:20,34.44
01:58:45,34.67
02:02:09,34.92
02:05:34,35.14
02:08:59,35.34
02:12:23,35.52
02:15:48,35.69
02:19:13,35.86
02:22:38,35.99
02:26:02,36.11
02:29:27,36.24
02:32:52,36.35
02:36:17,36.46
02:39:41,36.55
02:43:06,36.65
02:46:31,36.73
02:49:56,36.80
02:53:20,36.86
02:56:45,36.94
03:00:10,37.00
03:03:35,37.06
03:06:59,37.10
03:10:24,37.15
03:13:49,37.19
03:17:14,37.24
03:20:38,37.25
03:24:03,37.27
03:27:28,37.16
03:30:53,36.94
03:34:18,36.31
03:37:42,35.54
03:41:07,35.00
03:44:32,34.39
03:47:57,33.83
03:51:21,33.45
03:54:46,33.31
03:58:11,33.40
04:01:36,33.63
04:05:00,33.89
04:08:25,34.15
04:11:50,34.41
04:15:15,34.66
04:18:40,34.90
04:22:04,35.13
04:25:29,35.33
04:28:54,35.50
04:32:18,35.67
04:35:43,35.83
04:39:08,35.99
04:42:33,36.11
04:45:57,36.23
04:49:22,36.34
04:52:47,36.44
04:56:12,36.52
04:59:36,36.61
05:03:01,36.70
05:06:26,36.77
05:09:51,36.84
05:13:15,36.90
05:16:40,36.95
05:20:05,36.85
05:23:30,36.55
05:26:54,36.05
05:30:19,35.49
05:33:44,34.88
05:37:09,34.25
05:40:34,33.65
05:43:58,33.19
05:47:23,32.96
05:50:48,32.96
05:54:12,33.16
05:57:37,33.44
06:01:02,33.71
06:04:27,34.00
06:07:51,34.29
06:11:16,34.55
06:14:41,34.79
06:18:06,35.02
06:21:30,35.23
06:24:55,35.42
06:28:20,35.61
06:31:45,35.76
06:35:09,35.91
06:38:34,36.05
06:41:59,36.17
06:45:24,36.29
06:48:49,36.40
06:52:13,36.49
06:55:38,36.58
06:59:03,36.66
07:02:28,36.73
07:05:53,36.81
07:09:17,36.88
07:12:42,36.94
07:16:07,36.89
07:19:32,36.64
07:22:56,36.19
07:26:21,35.63
07:29:46,35.00
07:33:11,34.40
07:36:36,33.80
07:40:00,33.25
07:43:25,32.96
07:46:50,32.91
07:50:15,33.08
07:53:39,33.33
07:57:04,33.63
08:00:29,33.92
08:03:54,34.20
08:07:18,34.49
08:10:43,34.73
08:14:08,34.96
08:17:33,35.19
08:20:58,35.40
08:24:22,35.58
08:27:47,35.74
08:31:12,35.89
08:34:37,36.04
08:38:01,36.15
08:41:26,36.27
08:44:51,36.38
08:48:16,36.48
08:51:40,36.58
08:55:05,36.66
08:58:30,36.74
09:01:55,36.75
09:05:19,36.64
09:08:44,36.31
09:12:09,35.58
09:15:34,35.01
09:18:58,34.46
09:22:23,33.90
09:25:48,33.35
09:29:13,32.88
09:32:38,32.64
09:36:02,32.63
09:39:27,32.83
09:42:52,33.13
09:46:17,33.44
09:49:41,33.75
09:53:06,34.06
09:56:31,34.33
09:59:56,34.60
10:03:20,34.84
10:06:45,35.06
10:10:10,35.27
10:13:35,35.48
10:16:59,35.63
10:20:24,35.80
10:23:49,35.92
10:27:14,35.89
10:30:38,35.64
10:34:03,35.19
10:37:28,34.66
10:40:53,34.09
10:44:18,33.52
10:47:42,32.99
10:51:07,32.56
10:54:32,32.39
10:57:57,32.42
11:01:21,32.69
11:04:46,33.00
11:08:11,33.31
11:11:36,33.63
11:15:00,33.94
11:18:25,34.25
11:21:50,34.50
11:25:15,34.75
11:28:39,35.00
11:32:04,35.21
11:35:29,35.40
11:38:54,35.59
11:42:19,35.76
11:45:43,35.92
11:49:08,36.04
11:52:33,35.99
11:55:58,35.73
11:59:22,35.26
12:02:47,34.73
12:06:12,34.15
12:09:37,33.58
12:13:01,33.02
12:16:26,32.61
12:19:51,32.45
12:23:16,32.52
12:26:41,32.75
12:30:05,33.06
12:33:30,33.39
12:36:55,33.74
12:40:20,34.04
12:43:45,34.31
12:47:09,34.60
12:50:34,34.85
12:53:59,35.08
12:57:24,35.29
13:00:49,35.49
13:04:13,35.67
13:07:38,35.83
13:11:03,35.99
13:14:28,36.05
13:17:52,35.91
13:21:17,35.55
13:24:42,35.05
13:28:07,34.50
13:31:31,33.92
13:34:56,33.36
13:38:21,32.83
13:41:46,32.45
13:45:10,32.31
13:48:35,32.42
13:52:00,32.69
13:55:25,33.00
13:58:50,33.35
14:02:15,33.69
14:05:40,34.00
14:09:04,34.27
14:12:29,34.55
14:15:54,34.80
14:19:19,35.02
14:22:43,35.23
14:26:09,35.42
14:29:33,35.61
14:32:58,35.76
14:36:23,35.92
14:39:48,36.08
14:43:12,36.13
14:46:37,36.01
14:50:02,35.69
14:53:27,34.98
14:56:51,34.48
15:00:16,33.95
15:03:41,33.41
15:07:05,32.95
15:10:30,32.69
15:13:55,32.65
15:17:20,32.85
15:20:45,33.13
15:24:09,33.44
15:27:34,33.75
15:30:59,34.05
15:34:24,34.31
15:37:48,34.56
15:41:13,34.80
15:44:38,35.04
15:48:03,35.24
15:51:27,35.42
15:54:52,35.60
15:58:17,35.76
16:01:42,35.89
16:05:07,36.02
16:08:31,36.16
16:11:56,36.27
16:15:21,36.38
16:18:46,36.48
16:22:11,36.58
16:25:35,36.66
16:29:00,36.74
16:32:25,36.70
16:35:50,36.46
16:39:14,36.01
16:42:39,35.45
16:46:04,34.86
16:49:29,34.25
16:52:53,33.66
16:56:18,33.19
16:59:43,32.96
17:03:08,32.99
17:06:32,33.20
17:09:57,33.45
17:13:22,33.75
17:16:47,34.05
17:20:11,34.31
17:23:36,34.58
17:27:01,34.83
17:30:25,35.05
17:33:50,35.26
17:37:15,35.45
17:40:40,35.63
17:44:04,35.80
17:47:29,35.95
17:50:54,36.08
17:54:19,36.21
17:57:43,36.33
18:01:08,36.44
18:04:33,36.52
18:07:58,36.63
18:11:22,36.71
18:14:47,36.73
18:18:12,36.54
18:21:37,36.13
18:25:01,35.59
18:28:26,35.00
18:31:51,34.38
18:35:16,33.81
18:38:40,33.29
18:42:05,33.04
18:45:30,33.02
18:48:55,33.20
18:52:19,33.45
18:55:44,33.75
18:59:09,34.06
19:02:34,34.31
19:05:58,34.61
19:09:23,34.85
19:12:48,35.09
19:16:13,35.31
19:19:37,35.50
19:23:02,35.69
19:26:27,35.86
19:29:52,36.01
19:33:16,36.17
19:36:41,36.30
19:40:06,36.42
19:43:31,36.54
19:46:55,36.63
19:50:20,36.70
19:53:45,36.79
19:57:10,36.70
20:00:35,36.42
20:04:00,35.94
20:07:24,35.38
20:10:49,34.76
20:14:14,34.19
20:17:39,33.58
20:21:03,33.13
20:24:28,32.90
20:27:53,32.92
20:31:18,33.14
20:34:43,33.44
20:38:07,33.70
20:41:32,34.01
20:44:57,34.31
20:48:22,34.58
20:51:46,34.84
20:55:11,35.06
20:58:36,35.29
21:02:01,35.48
21:05:25,35.66
21:08:50,35.83
21:12:15,35.99
21:15:40,36.14
21:19:04,36.26
21:22:29,36.40
21:25:54,36.51
21:29:19,36.56
21:32:43,36.49
21:36:08,36.27
21:39:33,35.59
21:42:58,35.01
21:46:23,34.48
21:49:47,33.94
21:53:12,33.40
21:56:37,32.90
22:00:02,32.64
22:03:26,32.59
22:06:51,32.77
22:10:16,33.06
22:13:41,33.38
22:17:05,33.69
22:20:30,34.05
22:23:55,34.31
22:27:20,34.63
22:30:44,34.86
22:34:09,35.10
22:37:34,35.31
22:40:59,35.52
22:44:23,35.70
22:47:48,35.88
22:51:13,36.02
22:54:38,36.17
22:58:02,36.25
23:01:27,36.15
23:04:52,35.83
23:08:17,35.35
23:11:41,34.80
23:15:06,34.23
23:18:31,33.65
23:21:56,33.19
23:25:20,32.96
23:28:45,32.98
23:32:10,33.17
23:35:35,33.44
23:38:59,33.75
23:42:24,34.06
23:45:49,34.33
23:49:14,34.60
23:52:38,34.86
23:56:03,35.09
23:59:28,35.31