00:02:43,33.17
00:06:08,33.30
00:09:32,33.41
00:12:57,33.51
00:16:22,33.63
00:19:47,33.71
00:23:12,33.79
00:26:36,33.84
00:30:01,33.92
00:33:26,33.98
00:36:51,34.01
00:40:16,34.06
00:43:40,34.11
00:47:05,34.16
00:50:30,34.19
00:53:55,34.23
00:57:19,34.25
01:00:44,34.31
01:04:09,34.35
01:07:33,34.38
01:10:58,34.38
01:14:23,34.16
01:17:48,33.74
01:21:12,33.25
01:24:37,32.79
01:28:02,32.31
01:31:26,31.86
01:34:51,31.54
01:38:16,31.54
01:41:41,31.64
01:45:05,31.82
01:48:30,32.01
01:51:55,32.20
01:55:20,32.36
01:58:44,32.56
02:02:09,32.73
02:05:34,32.86
02:08:59,33.01
02:12:23,33.16
02:15:48,33.27
02:19:13,33.40
02:22:38,33.48
02:26:02,33.56
02:29:27,33.67
02:32:52,33.75
02:36:17,33.83
02:39:41,33.90
02:43:06,33.98
02:46:31,34.02
02:49:56,34.08
02:53:20,34.13
02:56:45,34.19
03:00:10,34.24
03:03:35,34.26
03:06:59,34.31
03:10:24,34.35
03:13:49,34.38
03:17:14,34.41
03:20:38,34.44
03:24:03,34.44
03:27:28,34.40
03:30:53,34.19
03:34:18,33.84
03:37:42,33.26
03:41:07,32.66
03:44:32,32.10
03:47:56,31.60
03:51:21,31.43
03:54:46,31.49
03:58:11,31.63
04:01:36,31.79
04:05:00,31.99
04:08:25,32.20
04:11:50,32.38
04:15:15,32.55
04:18:39,32.73
04:22:04,32.89
04:25:29,33.04
04:28:54,33.17
04:32:18,33.31
04:35:43,33.41
04:39:08,33.51
04:42:33,33.61
04:45:57,33.71
04:49:22,33.79
04:52:47,33.85
04:56:12,33.91
04:59:36,33.99
05:03:01,34.06
05:06:26,34.10
05:09:51,34.14
05:13:15,34.19
05:16:40,34.24
05:20:05,34.06
05:23:30,33.63
05:26:54,33.20
05:30:19,32.71
05:33:44,32.24
05:37:08,31.77
05:40:34,31.35
05:43:58,31.07
05:47:23,31.10
05:50:48,31.26
05:54:12,31.46
05:57:37,31.68
06:01:02,31.89
06:04:27,32.09
06:07:51,32.29
06:11:16,32.49
06:14:41,32.67
06:18:06,32.81
06:21:30,32.98
06:24:55,33.11
06:28:20,33.24
06:31:45,33.35
06:35:09,33.46
06:38:34,33.56
06:41:59,33.65
06:45:24,33.73
06:48:48,33.79
06:52:13,33.86
06:55:38,33.92
06:59:03,33.99
07:02:28,34.05
07:05:53,34.13
07:09:17,34.16
07:12:42,34.20
07:16:07,34.11
07:19:32,33.75
07:22:56,33.29
07:26:21,32.80
07:29:46,32.33
07:33:11,31.89
07:36:35,31.45
07:40:00,31.07
07:43:25,31.06
07:46:50,31.20
07:50:15,31.36
07:53:39,31.57
07:57:04,31.79
08:00:29,32.00
08:03:54,32.21
08:07:18,32.41
08:10:43,32.58
08:14:08,32.76
08:17:33,32.92
08:20:58,33.08
08:24:22,33.21
08:27:47,33.31
08:31:12,33.44
08:34:36,33.54
08:38:01,33.63
08:41:26,33.71
08:44:51,33.79
08:48:16,33.86
08:51:40,33.92
08:55:05,33.98
08:58:30,34.06
09:01:54,34.10
09:05:19,34.02
09:08:44,33.81
09:12:09,33.41
09:15:34,32.81
09:18:58,32.21
09:22:23,31.69
09:25:48,31.23
09:29:13,30.86
09:32:37,30.86
09:36:02,31.02
09:39:27,31.21
09:42:52,31.44
09:46:16,31.66
09:49:41,31.90
09:53:06,32.10
09:56:31,32.31
09:59:56,32.50
10:03:20,32.67
10:06:45,32.84
10:10:10,32.99
10:13:35,33.13
10:16:59,33.25
10:20:24,33.35
10:23:49,33.45
10:27:13,33.31
10:30:38,32.91
10:34:03,32.50
10:37:28,32.04
10:40:53,31.63
10:44:18,31.19
10:47:42,30.80
10:51:07,30.54
10:54:32,30.64
10:57:57,30.82
11:01:21,31.02
11:04:46,31.29
11:08:11,31.52
11:11:36,31.75
11:15:00,31.96
11:18:25,32.19
11:21:50,32.35
11:25:15,32.55
11:28:39,32.70
11:32:04,32.86
11:35:29,33.00
11:38:54,33.13
11:42:19,33.26
11:45:43,33.38
11:49:08,33.46
11:52:33,33.31
11:55:57,32.91
11:59:22,32.49
12:02:47,32.04
12:06:12,31.61
12:09:37,31.20
12:13:01,30.80
12:16:26,30.57
12:19:51,30.70
12:23:16,30.86
12:26:41,31.10
12:30:05,31.32
12:33:30,31.57
12:36:55,31.79
12:40:20,32.00
12:43:45,32.23
12:47:09,32.41
12:50:34,32.59
12:53:59,32.76
12:57:24,32.91
13:00:49,33.08
13:04:13,33.19
13:07:38,33.35
13:11:03,33.44
13:14:28,33.46
13:17:52,33.19
13:21:17,32.79
13:24:42,32.34
13:28:07,31.89
13:31:31,31.46
13:34:56,31.05
13:38:21,30.65
13:41:46,30.49
13:45:10,30.60
13:48:35,30.81
13:52:00,31.04
13:55:25,31.29
13:58:50,31.52
14:02:15,31.77
14:05:40,31.98
14:09:04,32.19
14:12:29,32.40
14:15:54,32.56
14:19:19,32.74
14:22:43,32.90
14:26:08,33.06
14:29:33,33.19
14:32:58,33.30
14:36:23,33.41
14:39:48,33.52
14:43:12,33.56
14:46:37,33.52
14:50:02,33.34
14:53:26,32.94
14:56:51,32.33
15:00:16,31.77
15:03:41,31.26
15:07:05,30.89
15:10:30,30.88
15:13:55,30.99
15:17:20,31.19
15:20:45,31.40
15:24:09,31.60
15:27:34,31.82
15:30:59,32.02
15:34:24,32.23
15:37:48,32.41
15:41:13,32.58
15:44:38,32.74
15:48:03,32.89
15:51:27,33.01
15:54:52,33.16
15:58:17,33.29
16:01:42,33.41
16:05:07,33.51
16:08:31,33.59
16:11:56,33.69
16:15:21,33.76
16:18:46,33.83
16:22:11,33.91
16:25:35,33.96
16:29:00,34.04
16:32:25,33.94
16:35:50,33.55
16:39:14,33.13
16:42:39,32.64
16:46:04,32.16
16:49:29,31.73
16:52:53,31.29
16:56:18,31.02
16:59:43,31.10
17:03:07,31.24
17:06:32,31.43
17:09:57,31.64
17:13:22,31.86
17:16:46,32.05
17:20:11,32.25
17:23:36,32.45
17:27:01,32.61
17:30:25,32.79
17:33:50,32.92
17:37:15,33.06
17:40:40,33.20
17:44:04,33.34
17:47:29,33.46
17:50:54,33.58
17:54:19,33.65
17:57:43,33.74
18:01:08,33.83
18:04:33,33.91
18:07:58,33.95
18:11:22,34.02
18:14:47,33.99
18:18:12,33.66
18:21:37,33.20
18:25:01,32.75
18:28:26,32.26
18:31:51,31.82
18:35:16,31.39
18:38:40,31.07
18:42:05,31.09
18:45:30,31.24
18:48:54,31.43
18:52:19,31.63
18:55:44,31.84
18:59:09,32.06
19:02:34,32.27
19:05:58,32.45
19:09:23,32.64
19:12:48,32.80
19:16:13,32.98
19:19:37,33.13
19:23:02,33.25
19:26:27,33.36
19:29:52,33.50
19:33:16,33.60
19:36:41,33.70
19:40:06,33.79
19:43:31,33.88
19:46:55,33.94
19:50:20,34.02
19:53:45,34.09
19:57:10,33.90
20:00:35,33.51
20:04:00,33.06
20:07:24,32.60
20:10:49,32.11
20:14:14,31.65
20:17:39,31.24
20:21:03,30.98
20:24:28,31.00
20:27:53,31.16
20:31:18,31.35
20:34:43,31.57
20:38:07,31.81
20:41:32,32.04
20:44:57,32.21
20:48:21,32.42
20:51:46,32.61
20:55:11,32.76
20:58:36,32.92
21:02:01,33.06
21:05:25,33.20
21:08:50,33.31
21:12:15,33.45
21:15:40,33.55
21:19:04,33.64
21:22:29,33.75
21:25:54,33.84
21:29:19,33.90
21:32:43,33.91
21:36:08,33.71
21:39:33,33.39
21:42:58,32.81
21:46:23,32.21
21:49:47,31.70
21:53:12,31.23
21:56:37,30.82
22:00:02,30.77
22:03:26,30.93
22:06:51,31.10
22:10:16,31.34
22:13:41,31.57
22:17:05,31.79
22:20:30,32.02
22:23:55,32.24
22:27:20,32.42
22:30:44,32.64
22:34:09,32.80
22:37:34,32.96
22:40:59,33.10
22:44:23,33.25
22:47:48,33.36
22:51:13,33.49
22:54:38,33.60
22:58:02,33.65
23:01:27,33.39
23:04:52,33.00
23:08:16,32.55
23:11:41,32.11
23:15:06,31.66
23:18:31,31.27
23:21:55,31.00
23:25:20,31.05
23:28:45,31.20
23:32:10,31.40
23:35:34,31.61
23:38:59,31.82
23:42:24,32.06
23:45:49,32.26
23:49:14,32.46
23:52:38,32.65
23:56:03,32.83
23:59:28,32.99