00:02:43,2.85
00:06:08,3.05
00:09:32,3.06
00:12:58,3.05
00:16:22,2.74
00:19:47,2.44
00:23:12,2.55
00:26:37,2.95
00:30:01,2.94
00:33:26,2.99
00:36:51,2.98
00:40:16,3.01
00:43:40,3.00
00:47:05,3.04
00:50:30,3.04
00:53:55,3.09
00:57:19,3.11
01:00:44,3.13
01:04:09,3.13
01:07:33,3.17
01:10:58,3.21
01:14:23,3.11
01:17:48,3.02
01:21:12,2.99
01:24:37,2.91
01:28:02,2.94
01:31:26,2.92
01:34:51,2.79
01:38:16,2.83
01:41:41,2.85
01:45:05,2.85
01:48:30,2.91
01:51:55,3.00
01:55:20,2.92
01:58:44,2.91
02:02:09,2.92
02:05:34,2.86
02:08:59,2.85
02:12:23,2.90
02:15:48,2.88
02:19:13,2.89
02:22:38,2.90
02:26:02,2.96
02:29:27,2.84
02:32:52,2.77
02:36:17,2.90
02:39:41,2.94
02:43:06,2.99
02:46:31,3.02
02:49:56,3.05
02:53:20,2.84
02:56:45,2.60
03:00:10,2.46
03:03:35,2.50
03:06:59,2.63
03:10:24,2.69
03:13:49,2.63
03:17:14,2.48
03:20:38,2.60
03:24:03,2.73
03:27:28,2.95
03:30:53,2.99
03:34:18,3.06
03:37:42,3.06
03:41:07,3.09
03:44:32,3.05
03:47:57,2.96
03:51:21,3.01
03:54:46,3.09
03:58:11,3.13
04:01:36,3.19
04:05:00,3.21
04:08:25,3.17
04:11:50,3.11
04:15:15,3.06
04:18:40,2.94
04:22:04,2.98
04:25:29,3.01
04:28:54,3.23
04:32:18,3.29
04:35:43,3.21
04:39:08,3.35
04:42:33,3.38
04:45:57,3.41
04:49:22,3.39
04:52:47,3.44
04:56:12,3.44
04:59:36,3.45
05:03:01,3.45
05:06:26,3.50
05:09:51,3.45
05:13:15,3.49
05:16:40,3.56
05:20:05,3.56
05:23:30,3.55
05:26:54,3.45
05:30:19,3.40
05:33:44,3.41
05:37:09,3.55
05:40:34,3.56
05:43:58,3.49
05:47:23,3.51
05:50:48,3.52
05:54:12,3.55
05:57:37,3.51
06:01:02,3.56
06:04:27,3.51
06:07:51,3.41
06:11:16,3.38
06:14:41,3.26
06:18:06,3.16
06:21:30,2.95
06:24:55,3.04
06:28:20,2.76
06:31:45,2.69
06:35:09,2.55
06:38:34,3.00
06:41:59,3.19
06:45:24,3.45
06:48:49,3.64
06:52:13,3.71
06:55:38,3.65
06:59:03,3.75
07:02:28,3.84
07:05:53,3.94
07:09:17,4.05
07:12:42,4.08
07:16:07,4.10
07:19:32,4.06
07:22:56,4.14
07:26:21,4.19
07:29:46,4.25
07:33:11,4.22
07:36:35,4.19
07:40:00,4.22
07:43:25,4.22
07:46:50,4.22
07:50:15,4.24
07:53:39,4.26
07:57:04,4.29
08:00:29,4.30
08:03:54,4.34
08:07:18,4.35
08:10:43,4.36
08:14:08,4.36
08:17:33,4.38
08:20:58,4.39
08:24:22,4.41
08:27:47,4.46
08:31:12,4.42
08:34:37,4.40
08:38:01,4.41
08:41:26,4.38
08:44:51,4.35
08:48:16,4.35
08:51:40,4.31
08:55:05,4.38
08:58:30,4.42
09:01:55,4.44
09:05:19,4.46
09:08:44,4.55
09:12:09,4.65
09:15:34,4.80
09:18:58,4.80
09:22:23,4.81
09:25:48,4.76
09:29:13,4.75
09:32:38,4.69
09:36:02,4.69
09:39:27,4.66
09:42:52,4.69
09:46:16,4.69
09:49:41,4.78
09:53:06,4.81
09:56:31,4.80
09:59:56,4.75
10:03:20,4.78
10:06:45,4.86
10:10:10,4.86
10:13:35,4.81
10:16:59,4.92
10:20:24,5.01
10:23:49,5.04
10:27:14,5.10
10:30:38,5.13
10:34:03,5.13
10:37:28,5.13
10:40:53,5.17
10:44:18,5.19
10:47:42,5.10
10:51:07,5.08
10:54:32,5.06
10:57:57,5.00
11:01:21,5.04
11:04:46,5.01
11:08:11,5.09
11:11:36,5.08
11:15:00,5.19
11:18:25,5.25
11:21:50,5.11
11:25:15,5.10
11:28:39,5.03
11:32:04,4.97
11:35:29,5.09
11:38:54,5.17
11:42:19,5.08
11:45:43,4.91
11:49:08,4.91
11:52:33,4.86
11:55:58,4.89
11:59:22,4.91
12:02:47,4.89
12:06:12,4.85
12:09:37,4.78
12:13:01,4.80
12:16:26,4.72
12:19:51,4.78
12:23:16,4.76
12:26:41,4.78
12:30:05,4.81
12:33:30,4.83
12:36:55,4.80
12:40:20,4.80
12:43:45,4.79
12:47:09,4.85
12:50:34,4.79
12:53:59,4.71
12:57:24,4.66
13:00:49,4.70
13:04:13,4.70
13:07:38,4.69
13:11:03,4.64
13:14:28,4.66
13:17:52,4.69
13:21:17,4.64
13:24:42,4.61
13:28:07,4.53
13:31:31,4.53
13:34:56,4.50
13:38:21,4.49
13:41:46,4.41
13:45:10,4.42
13:48:35,4.40
13:52:00,4.29
13:55:25,4.22
13:58:50,4.17
14:02:15,4.04
14:05:40,4.01
14:09:04,3.90
14:12:29,3.86
14:15:54,3.75
14:19:19,3.67
14:22:43,3.63
14:26:08,3.59
14:29:33,3.65
14:32:58,3.73
14:36:23,3.70
14:39:48,3.67
14:43:12,3.61
14:46:37,3.63
14:50:02,3.64
14:53:27,3.58
14:56:51,3.52
15:00:16,3.58
15:03:41,3.52
15:07:05,3.52
15:10:30,3.54
15:13:55,3.49
15:17:20,3.50
15:20:45,3.50
15:24:09,3.50
15:27:34,3.48
15:30:59,3.48
15:34:24,3.45
15:37:48,3.49
15:41:13,3.50
15:44:38,3.54
15:48:03,3.55
15:51:27,3.59
15:54:52,3.60
15:58:17,3.58
16:01:42,3.58
16:05:07,3.65
16:08:31,3.61
16:11:56,3.59
16:15:21,3.60
16:18:46,3.61
16:22:11,3.58
16:25:35,3.52
16:29:00,3.50
16:32:25,3.50
16:35:50,3.49
16:39:14,3.46
16:42:39,3.44
16:46:04,3.48
16:49:29,3.46
16:52:53,3.51
16:56:18,3.44
16:59:43,3.46
17:03:07,3.44
17:06:32,3.45
17:09:57,3.48
17:13:22,3.45
17:16:46,3.46
17:20:11,3.48
17:23:36,3.46
17:27:01,3.50
17:30:25,3.55
17:33:50,3.52
17:37:15,3.50
17:40:40,3.52
17:44:04,3.50
17:47:29,3.50
17:50:54,3.50
17:54:19,3.52
17:57:43,3.58
18:01:08,3.61
18:04:33,3.60
18:07:58,3.60
18:11:22,3.63
18:14:47,3.63
18:18:12,3.67
18:21:37,3.66
18:25:01,3.63
18:28:26,3.65
18:31:51,3.67
18:35:16,3.70
18:38:40,3.74
18:42:05,3.70
18:45:30,3.70
18:48:55,3.74
18:52:19,3.73
18:55:44,3.74
18:59:09,3.69
19:02:34,3.73
19:05:58,3.75
19:09:23,3.75
19:12:48,3.79
19:16:13,3.81
19:19:37,3.81
19:23:02,3.81
19:26:27,3.79
19:29:52,3.80
19:33:16,3.81
19:36:41,3.81
19:40:06,3.85
19:43:31,3.83
19:46:55,3.83
19:50:20,3.85
19:53:45,3.89
19:57:10,3.90
20:00:35,3.91
20:04:00,3.94
20:07:24,3.94
20:10:49,3.94
20:14:14,4.00
20:17:39,3.96
20:21:03,3.98
20:24:28,3.99
20:27:53,4.05
20:31:18,4.06
20:34:43,4.09
20:38:07,3.99
20:41:32,3.99
20:44:57,4.04
20:48:22,4.06
20:51:46,3.99
20:55:11,3.94
20:58:36,3.89
21:02:01,3.83
21:05:25,3.85
21:08:50,3.85
21:12:15,3.81
21:15:40,3.71
21:19:04,3.86
21:22:29,3.77
21:25:54,3.92
21:29:19,3.91
21:32:43,3.88
21:36:08,3.84
21:39:33,3.90
21:42:58,3.90
21:46:23,3.83
21:49:47,3.67
21:53:12,3.65
21:56:37,3.69
22:00:02,3.66
22:03:26,3.64
22:06:51,3.65
22:10:16,3.65
22:13:41,3.63
22:17:05,3.55
22:20:30,3.52
22:23:55,3.51
22:27:20,3.54
22:30:44,3.58
22:34:09,3.54
22:37:34,3.45
22:40:59,3.44
22:44:23,3.55
22:47:48,3.66
22:51:13,3.70
22:54:38,3.61
22:58:02,3.54
23:01:27,3.50
23:04:52,3.51
23:08:16,3.42
23:11:41,3.42
23:15:06,3.44
23:18:31,3.51
23:21:56,3.50
23:25:20,3.49
23:28:45,3.52
23:32:10,3.58
23:35:35,3.65
23:38:59,3.77
23:42:24,3.77
23:45:49,3.74
23:49:14,3.67
23:52:38,3.66
23:56:03,3.63
23:59:28,3.61