00:02:43,2.69
00:06:08,2.71
00:09:32,2.81
00:12:57,2.74
00:16:22,2.70
00:19:47,2.58
00:23:12,2.58
00:26:36,2.84
00:30:01,2.74
00:33:26,2.76
00:36:51,2.92
00:40:16,2.91
00:43:40,3.00
00:47:05,3.05
00:50:30,3.06
00:53:55,3.13
00:57:19,3.13
01:00:44,3.05
01:04:09,3.06
01:07:33,3.11
01:10:58,3.11
01:14:23,3.08
01:17:48,2.99
01:21:12,2.94
01:24:37,2.96
01:28:02,2.90
01:31:26,2.89
01:34:51,2.81
01:38:16,2.76
01:41:41,2.79
01:45:05,2.86
01:48:30,2.89
01:51:55,2.98
01:55:20,2.79
01:58:44,2.85
02:02:09,2.90
02:05:34,2.85
02:08:59,2.75
02:12:23,2.73
02:15:48,2.77
02:19:13,2.74
02:22:38,2.84
02:26:02,2.79
02:29:27,2.83
02:32:52,2.86
02:36:17,2.90
02:39:41,2.91
02:43:06,2.95
02:46:31,2.99
02:49:56,2.95
02:53:20,2.84
02:56:45,2.77
03:00:10,2.67
03:03:35,2.73
03:06:59,2.80
03:10:24,2.98
03:13:49,2.84
03:17:14,2.66
03:20:38,2.52
03:24:03,2.56
03:27:28,2.74
03:30:53,2.83
03:34:18,2.85
03:37:42,3.01
03:41:07,3.04
03:44:32,3.01
03:47:57,2.92
03:51:21,2.98
03:54:46,3.05
03:58:11,3.10
04:01:36,3.15
04:05:00,3.19
04:08:25,3.21
04:11:50,3.20
04:15:15,3.13
04:18:39,2.92
04:22:04,2.90
04:25:29,2.91
04:28:54,3.10
04:32:18,3.20
04:35:43,3.19
04:39:08,3.20
04:42:33,3.25
04:45:57,3.25
04:49:22,3.31
04:52:47,3.36
04:56:12,3.25
04:59:36,3.30
05:03:01,3.36
05:06:26,3.38
05:09:51,3.40
05:13:15,3.48
05:16:40,3.51
05:20:05,3.45
05:23:30,3.41
05:26:54,3.30
05:30:19,3.23
05:33:44,3.15
05:37:08,3.36
05:40:34,3.50
05:43:58,3.45
05:47:23,3.44
05:50:48,3.40
05:54:12,3.49
05:57:37,3.39
06:01:02,3.41
06:04:27,3.34
06:07:51,3.25
06:11:16,3.24
06:14:41,3.11
06:18:06,2.98
06:21:30,2.90
06:24:55,2.90
06:28:20,2.86
06:31:45,2.80
06:35:09,2.69
06:38:34,2.86
06:41:59,2.92
06:45:24,3.25
06:48:49,3.51
06:52:13,3.64
06:55:38,3.63
06:59:03,3.63
07:02:28,3.63
07:05:53,3.71
07:09:17,3.92
07:12:42,3.98
07:16:07,4.05
07:19:32,4.09
07:22:56,4.19
07:26:21,4.17
07:29:46,4.22
07:33:11,4.26
07:36:35,4.25
07:40:00,4.21
07:43:25,4.24
07:46:50,4.24
07:50:15,4.31
07:53:39,4.33
07:57:04,4.31
08:00:29,4.38
08:03:54,4.44
08:07:18,4.42
08:10:43,4.42
08:14:08,4.45
08:17:33,4.50
08:20:58,4.50
08:24:22,4.55
08:27:47,4.58
08:31:12,4.56
08:34:36,4.49
08:38:01,4.47
08:41:26,4.47
08:44:51,4.45
08:48:16,4.49
08:51:40,4.45
08:55:05,4.54
08:58:30,4.56
09:01:54,4.55
09:05:19,4.69
09:08:44,4.71
09:12:09,4.79
09:15:34,4.86
09:18:58,5.00
09:22:23,5.03
09:25:48,4.96
09:29:13,4.99
09:32:38,4.84
09:36:02,4.83
09:39:27,4.83
09:42:52,4.83
09:46:16,4.86
09:49:41,4.92
09:53:06,5.03
09:56:31,5.04
09:59:56,5.00
10:03:20,5.03
10:06:45,5.08
10:10:10,5.09
10:13:35,5.06
10:16:59,5.14
10:20:24,5.22
10:23:49,5.40
10:27:14,5.35
10:30:38,5.41
10:34:03,5.36
10:37:28,5.39
10:40:53,5.36
10:44:18,5.41
10:47:42,5.42
10:51:07,5.47
10:54:32,5.45
10:57:57,5.38
11:01:21,5.46
11:04:46,5.41
11:08:11,5.42
11:11:36,5.40
11:15:00,5.46
11:18:25,5.63
11:21:50,5.56
11:25:15,5.42
11:28:39,5.33
11:32:04,5.29
11:35:29,5.46
11:38:54,5.42
11:42:19,5.38
11:45:43,5.19
11:49:08,5.25
11:52:33,5.22
11:55:57,5.15
11:59:22,5.19
12:02:47,5.29
12:06:12,5.21
12:09:37,5.13
12:13:01,5.15
12:16:26,5.09
12:19:51,5.08
12:23:16,5.08
12:26:41,5.01
12:30:05,5.11
12:33:30,5.11
12:36:55,5.03
12:40:20,5.01
12:43:45,4.97
12:47:09,5.11
12:50:34,5.08
12:53:59,4.92
12:57:24,4.88
13:00:49,4.96
13:04:13,4.97
13:07:38,4.96
13:11:03,4.96
13:14:28,4.88
13:17:52,4.96
13:21:17,4.91
13:24:42,4.84
13:28:07,4.91
13:31:31,4.84
13:34:56,4.72
13:38:21,4.72
13:41:46,4.64
13:45:10,4.67
13:48:35,4.78
13:52:00,4.53
13:55:25,4.46
13:58:50,4.49
14:02:15,4.31
14:05:40,4.35
14:09:04,4.24
14:12:29,4.10
14:15:54,4.11
14:19:19,3.96
14:22:43,3.92
14:26:08,3.90
14:29:33,3.91
14:32:58,3.96
14:36:23,3.96
14:39:48,3.99
14:43:12,3.91
14:46:37,3.92
14:50:02,3.91
14:53:26,3.83
14:56:51,3.75
15:00:16,3.96
15:03:41,3.86
15:07:05,3.73
15:10:30,3.85
15:13:55,3.75
15:17:20,3.76
15:20:45,3.76
15:24:09,3.76
15:27:34,3.70
15:30:59,3.74
15:34:24,3.67
15:37:48,3.69
15:41:13,3.79
15:44:38,3.81
15:48:03,3.75
15:51:27,3.84
15:54:52,3.84
15:58:17,3.81
16:01:42,3.81
16:05:07,3.84
16:08:31,3.80
16:11:56,3.77
16:15:21,3.81
16:18:46,3.88
16:22:11,3.89
16:25:35,3.76
16:29:00,3.73
16:32:25,3.67
16:35:50,3.65
16:39:14,3.66
16:42:39,3.66
16:46:04,3.74
16:49:29,3.65
16:52:53,3.64
16:56:18,3.67
16:59:43,3.58
17:03:07,3.51
17:06:32,3.60
17:09:57,3.63
17:13:22,3.61
17:16:46,3.61
17:20:11,3.58
17:23:36,3.67
17:27:01,3.70
17:30:25,3.76
17:33:50,3.70
17:37:15,3.70
17:40:40,3.75
17:44:04,3.73
17:47:29,3.71
17:50:54,3.79
17:54:19,3.70
17:57:43,3.76
18:01:08,3.80
18:04:33,3.88
18:07:58,3.79
18:11:22,3.76
18:14:47,3.83
18:18:12,3.85
18:21:37,3.91
18:25:01,3.95
18:28:26,3.94
18:31:51,3.95
18:35:16,3.89
18:38:40,3.91
18:42:05,3.89
18:45:30,3.90
18:48:55,3.90
18:52:19,3.95
18:55:44,3.92
18:59:09,3.89
19:02:34,3.91
19:05:58,3.89
19:09:23,3.88
19:12:48,4.04
19:16:13,3.99
19:19:37,3.99
19:23:02,4.01
19:26:27,4.01
19:29:52,4.03
19:33:16,3.94
19:36:41,3.96
19:40:06,4.01
19:43:31,4.04
19:46:55,4.11
19:50:20,4.19
19:53:45,4.09
19:57:10,4.05
20:00:35,4.14
20:04:00,4.30
20:07:24,4.21
20:10:49,4.17
20:14:14,4.24
20:17:39,4.28
20:21:03,4.31
20:24:28,4.25
20:27:53,4.22
20:31:18,4.36
20:34:43,4.24
20:38:07,4.22
20:41:32,4.46
20:44:57,4.56
20:48:22,4.44
20:51:46,4.45
20:55:11,4.33
20:58:36,4.20
21:02:01,4.26
21:05:25,4.30
21:08:50,4.42
21:12:15,4.40
21:15:40,4.17
21:19:04,4.11
21:22:29,4.11
21:25:54,4.21
21:29:19,4.38
21:32:43,4.41
21:36:08,4.45
21:39:33,4.46
21:42:58,4.55
21:46:23,4.29
21:49:47,4.08
21:53:12,4.11
21:56:37,4.25
22:00:02,4.22
22:03:26,4.11
22:06:51,4.03
22:10:16,3.89
22:13:41,3.88
22:17:05,3.81
22:20:30,3.85
22:23:55,3.89
22:27:20,4.10
22:30:44,3.99
22:34:09,3.96
22:37:34,3.88
22:40:59,3.77
22:44:23,3.77
22:47:48,3.85
22:51:13,4.05
22:54:38,4.06
22:58:02,3.91
23:01:27,3.81
23:04:52,3.79
23:08:16,3.71
23:11:41,3.65
23:15:06,3.71
23:18:31,3.75
23:21:56,3.69
23:25:20,3.69
23:28:45,3.77
23:32:10,3.81
23:35:35,3.94
23:38:59,3.94
23:42:24,3.91
23:45:49,3.85
23:49:14,3.85
23:52:38,3.85
23:56:03,3.88
23:59:28,3.79