00:02:34,34.29
00:05:59,34.31
00:09:23,34.34
00:12:48,34.38
00:16:13,34.38
00:19:37,34.27
00:23:02,34.00
00:26:27,33.58
00:29:52,32.95
00:33:16,32.35
00:36:41,31.82
00:40:06,31.39
00:43:31,31.31
00:46:55,31.43
00:50:20,31.57
00:53:45,31.75
00:57:10,31.98
01:00:34,32.17
01:03:59,32.34
01:07:24,32.50
01:10:49,32.66
01:14:13,32.81
01:17:38,32.95
01:21:03,33.09
01:24:28,33.20
01:27:53,33.30
01:31:17,33.40
01:34:42,33.50
01:38:07,33.59
01:41:32,33.67
01:44:56,33.74
01:48:21,33.80
01:51:46,33.89
01:55:11,33.92
01:58:36,33.98
02:02:01,34.04
02:05:25,34.08
02:08:50,34.11
02:12:15,34.16
02:15:40,34.19
02:19:04,34.21
02:22:29,34.25
02:25:54,34.26
02:29:18,34.31
02:32:43,34.34
02:36:08,34.38
02:39:33,34.38
02:42:58,34.20
02:46:22,33.80
02:49:47,33.30
02:53:12,32.83
02:56:37,32.34
03:00:01,31.88
03:03:26,31.59
03:06:51,31.61
03:10:16,31.73
03:13:41,31.88
03:17:05,32.06
03:20:30,32.24
03:23:55,32.42
03:27:20,32.58
03:30:44,32.75
03:34:09,32.90
03:37:34,33.01
03:40:59,33.15
03:44:24,33.25
03:47:48,33.35
03:51:13,33.46
03:54:38,33.55
03:58:02,33.61
04:01:27,33.71
04:04:52,33.76
04:08:17,33.81
04:11:41,33.88
04:15:06,33.94
04:18:31,33.99
04:21:56,34.05
04:25:20,34.09
04:28:45,34.13
04:32:10,34.19
04:35:35,34.19
04:38:59,34.24
04:42:24,34.26
04:45:49,34.30
04:49:14,34.31
04:52:38,34.31
04:56:03,34.31
04:59:28,33.98
05:02:53,33.51
05:06:17,33.06
05:09:42,32.55
05:13:07,32.08
05:16:32,31.65
05:19:56,31.55
05:23:21,31.63
05:26:46,31.76
05:30:11,31.91
05:33:35,32.11
05:37:00,32.27
05:40:25,32.42
05:43:50,32.59
05:47:14,32.74
05:50:39,32.86
05:54:04,33.01
05:57:29,33.13
06:00:53,33.23
06:04:18,33.35
06:07:43,33.44
06:11:08,33.51
06:14:32,33.59
06:17:57,33.67
06:21:22,33.71
06:24:47,33.79
06:28:11,33.85
06:31:36,33.89
06:35:01,33.94
06:38:25,33.98
06:41:50,34.02
06:45:15,34.06
06:48:40,34.11
06:52:05,34.13
06:55:29,34.17
06:58:54,34.20
07:02:19,34.24
07:05:44,34.26
07:09:08,34.30
07:12:33,34.31
07:15:58,34.31
07:19:23,34.30
07:22:47,34.13
07:26:12,33.81
07:29:37,33.30
07:33:02,32.66
07:36:27,32.09
07:39:51,31.57
07:43:16,31.39
07:46:41,31.44
07:50:05,31.55
07:53:30,31.73
07:56:55,31.90
08:00:20,32.06
08:03:44,32.24
08:07:09,32.42
08:10:34,32.56
08:13:59,32.73
08:17:24,32.86
08:20:49,32.98
08:24:13,33.09
08:27:38,33.21
08:31:03,33.30
08:34:28,33.40
08:37:52,33.49
08:41:17,33.58
08:44:42,33.65
08:48:07,33.71
08:51:32,33.80
08:54:57,33.84
08:58:21,33.91
09:01:46,34.00
09:05:11,34.09
09:08:36,34.15
09:12:00,34.21
09:15:25,34.25
09:18:50,34.26
09:22:15,34.14
09:25:39,33.83
09:29:04,33.58
09:32:29,33.42
09:35:54,33.38
09:39:18,33.36
09:42:43,33.41
09:46:08,33.49
09:49:33,33.56
09:52:58,33.63
09:56:22,33.70
09:59:47,33.76
10:03:12,33.83
10:06:37,33.89
10:10:01,33.96
10:13:26,34.00
10:16:51,34.05
10:20:16,34.10
10:23:40,34.16
10:27:05,34.19
10:30:30,33.95
10:33:55,33.54
10:37:20,33.08
10:40:44,32.59
10:44:09,32.14
10:47:34,31.71
10:50:59,31.61
10:54:24,31.69
10:57:49,31.82
11:01:13,31.96
11:04:38,32.16
11:08:03,32.31
11:11:27,32.49
11:14:52,32.64
11:18:17,32.80
11:21:42,32.94
11:25:06,33.06
11:28:31,33.20
11:31:56,33.31
11:35:21,33.41
11:38:46,33.50
11:42:11,33.60
11:45:36,33.67
11:49:00,33.76
11:52:25,33.83
11:55:50,33.88
11:59:15,33.94
12:02:39,33.98
12:06:04,34.04
12:09:29,34.06
12:12:54,33.95
12:16:18,33.70
12:19:43,33.25
12:23:08,32.63
12:26:33,32.08
12:29:57,31.54
12:33:22,31.13
12:36:47,31.00
12:40:12,31.11
12:43:37,31.25
12:47:01,31.44
12:50:26,31.64
12:53:51,31.82
12:57:16,32.04
13:00:40,32.21
13:04:05,32.41
13:07:30,32.55
13:10:55,32.74
13:14:19,32.89
13:17:44,33.01
13:21:09,33.15
13:24:34,33.26
13:27:58,33.36
13:31:23,33.46
13:34:48,33.56
13:38:13,33.64
13:41:38,33.71
13:45:02,33.76
13:48:27,33.84
13:51:52,33.89
13:55:17,33.96
13:58:41,33.99
14:02:06,33.71
14:05:31,33.30
14:08:56,32.84
14:12:20,32.36
14:15:45,31.93
14:19:10,31.49
14:22:35,31.10
14:25:59,31.02
14:29:24,31.14
14:32:49,31.31
14:36:14,31.52
14:39:38,31.73
14:43:03,31.91
14:46:28,32.13
14:49:53,32.31
14:53:18,32.50
14:56:42,32.65
15:00:07,32.83
15:03:32,32.96
15:06:57,33.10
15:10:22,33.23
15:13:46,33.34
15:17:11,33.42
15:20:36,33.52
15:24:01,33.60
15:27:25,33.70
15:30:50,33.76
15:34:15,33.84
15:37:40,33.90
15:41:04,33.96
15:44:29,34.01
15:47:54,33.98
15:51:19,33.60
15:54:43,33.17
15:58:08,32.70
16:01:33,32.25
16:04:58,31.79
16:08:22,31.36
16:11:47,31.07
16:15:12,31.09
16:18:37,31.24
16:22:01,31.40
16:25:26,31.63
16:28:51,31.81
16:32:16,32.02
16:35:41,32.23
16:39:05,32.41
16:42:30,32.60
16:45:55,32.75
16:49:19,32.91
16:52:44,33.06
16:56:09,33.19
16:59:34,33.31
17:02:58,33.40
17:06:23,33.50
17:09:48,33.60
17:13:13,33.67
17:16:37,33.74
17:20:02,33.81
17:23:27,33.88
17:26:52,33.96
17:30:16,34.00
17:33:41,33.89
17:37:06,33.49
17:40:31,33.06
17:43:55,32.60
17:47:20,32.13
17:50:45,31.69
17:54:10,31.24
17:57:35,31.04
18:01:00,31.09
18:04:24,31.26
18:07:49,31.45
18:11:14,31.68
18:14:39,31.88
18:18:03,32.09
18:21:28,32.29
18:24:53,32.46
18:28:18,32.64
18:31:42,32.79
18:35:07,32.92
18:38:32,33.08
18:41:57,33.21
18:45:21,33.31
18:48:46,33.40
18:52:11,33.52
18:55:36,33.60
18:59:00,33.70
19:02:25,33.76
19:05:50,33.83
19:09:15,33.81
19:12:39,33.66
19:16:04,33.35
19:19:29,32.81
19:22:54,32.20
19:26:18,31.65
19:29:43,31.20
19:33:08,30.90
19:36:33,30.95
19:39:57,31.11
19:43:22,31.31
19:46:47,31.51
19:50:12,31.74
19:53:36,31.94
19:57:01,32.15
20:00:26,32.34
20:03:51,32.51
20:07:15,32.70
20:10:40,32.84
20:14:05,32.99
20:17:30,33.11
20:20:54,33.26
20:24:19,33.36
20:27:44,33.48
20:31:09,33.56
20:34:33,33.65
20:37:58,33.73
20:41:23,33.80
20:44:48,33.88
20:48:12,33.95
20:51:37,34.00
20:55:02,34.02
20:58:27,33.81
21:01:51,33.40
21:05:16,32.95
21:08:41,32.49
21:12:06,32.04
21:15:30,31.59
21:18:55,31.19
21:22:20,31.05
21:25:45,31.15
21:29:09,31.32
21:32:34,31.50
21:35:59,31.71
21:39:24,31.93
21:42:48,32.14
21:46:13,32.33
21:49:38,32.50
21:53:03,32.67
21:56:27,32.81
21:59:52,32.99
22:03:17,33.10
22:06:42,33.21
22:10:06,33.34
22:13:31,33.45
22:16:56,33.54
22:20:20,33.64
22:23:45,33.71
22:27:10,33.79
22:30:35,33.86
22:34:00,33.92
22:37:24,33.99
22:40:49,34.02
22:44:14,34.09
22:47:39,34.13
22:51:03,34.17
22:54:28,34.21
22:57:53,34.25
23:01:18,34.31
23:04:42,34.14
23:08:07,33.75
23:11:32,33.26
23:14:57,32.81
23:18:21,32.33
23:21:46,31.89
23:25:11,31.59
23:28:36,31.63
23:32:00,31.74
23:35:25,31.88
23:38:50,32.06
23:42:15,32.24
23:45:39,32.42
23:49:04,32.60
23:52:29,32.76
23:55:54,32.91
23:59:18,33.06