00:02:23,35.38
00:05:48,34.75
00:09:12,34.15
00:12:37,33.79
00:16:02,33.64
00:19:27,33.75
00:22:51,33.96
00:26:16,34.23
00:29:41,34.48
00:33:06,34.71
00:36:30,34.96
00:39:55,35.16
00:43:20,35.38
00:46:44,35.56
00:50:09,35.74
00:53:34,35.90
00:56:59,36.05
01:00:24,36.19
01:03:49,36.30
01:07:13,36.42
01:10:38,36.54
01:14:03,36.63
01:17:28,36.73
01:20:53,36.83
01:24:17,36.89
01:27:42,36.96
01:31:07,37.01
01:34:32,37.08
01:37:56,37.13
01:41:21,37.19
01:44:46,37.23
01:48:11,37.26
01:51:36,37.31
01:55:00,37.33
01:58:25,37.13
02:01:50,36.71
02:05:15,36.13
02:08:39,35.51
02:12:04,34.88
02:15:29,34.27
02:18:54,33.81
02:22:18,33.64
02:25:43,33.67
02:29:08,33.86
02:32:33,34.11
02:35:57,34.36
02:39:22,34.63
02:42:47,34.86
02:46:12,35.10
02:49:37,35.30
02:53:01,35.50
02:56:26,35.69
02:59:51,35.83
03:03:16,35.99
03:06:41,36.14
03:10:05,36.26
03:13:30,36.38
03:16:55,36.48
03:20:20,36.58
03:23:44,36.66
03:27:09,36.76
03:30:34,36.84
03:33:58,36.91
03:37:23,36.98
03:40:48,37.04
03:44:13,37.09
03:47:38,37.15
03:51:02,37.20
03:54:27,37.25
03:57:52,37.29
04:01:17,37.31
04:04:41,37.30
04:08:06,37.17
04:11:31,36.91
04:14:56,36.14
04:18:21,35.49
04:21:45,34.88
04:25:10,34.31
04:28:35,33.75
04:32:00,33.42
04:35:24,33.33
04:38:49,33.46
04:42:14,33.71
04:45:38,33.98
04:49:03,34.25
04:52:28,34.51
04:55:53,34.76
04:59:17,34.99
05:02:42,35.21
05:06:07,35.41
05:09:32,35.58
05:12:57,35.76
05:16:21,35.89
05:19:46,36.05
05:23:11,36.17
05:26:36,36.30
05:30:01,36.40
05:33:25,36.50
05:36:50,36.60
05:40:15,36.70
05:43:40,36.79
05:47:04,36.85
05:50:29,36.91
05:53:54,36.99
05:57:19,37.04
06:00:43,37.08
06:04:08,37.14
06:07:33,37.19
06:10:58,37.23
06:14:22,37.25
06:17:47,37.31
06:21:12,37.26
06:24:37,36.99
06:28:01,36.51
06:31:26,35.94
06:34:51,35.31
06:38:16,34.69
06:41:40,34.14
06:45:05,33.84
06:48:30,33.76
06:51:55,33.90
06:55:19,34.11
06:58:44,34.36
07:02:09,34.60
07:05:34,34.84
07:08:58,35.06
07:12:23,35.27
07:15:48,35.46
07:19:13,35.64
07:22:37,35.80
07:26:02,35.98
07:29:27,36.10
07:32:52,36.23
07:36:16,36.34
07:39:41,36.44
07:43:06,36.54
07:46:31,36.63
07:49:56,36.70
07:53:21,36.79
07:56:45,36.86
08:00:10,36.92
08:03:35,37.00
08:07:00,37.05
08:10:25,37.11
08:13:50,37.16
08:17:14,37.20
08:20:39,37.25
08:24:04,37.15
08:27:29,36.83
08:30:53,36.30
08:34:18,35.69
08:37:43,35.06
08:41:08,34.44
08:44:33,33.94
08:47:57,33.73
08:51:22,33.73
08:54:47,33.90
08:58:12,34.14
09:01:37,34.39
09:05:01,34.64
09:08:26,34.86
09:11:51,35.09
09:15:16,35.29
09:18:40,35.50
09:22:05,35.65
09:25:30,35.83
09:28:55,35.96
09:32:19,36.10
09:35:44,36.23
09:39:09,36.35
09:42:34,36.44
09:45:59,36.54
09:49:23,36.64
09:52:48,36.73
09:56:13,36.79
09:59:38,36.86
10:03:02,36.94
10:06:27,37.00
10:09:52,37.06
10:13:17,36.98
10:16:41,36.81
10:20:06,36.30
10:23:31,35.55
10:26:56,34.99
10:30:20,34.42
10:33:45,33.85
10:37:10,33.30
10:40:35,32.98
10:43:59,32.88
10:47:24,33.01
10:50:49,33.27
10:54:14,33.56
10:57:38,33.88
11:01:03,34.14
11:04:28,34.42
11:07:53,34.67
11:11:18,34.91
11:14:42,35.13
11:18:07,35.33
11:21:32,35.50
11:24:57,35.67
11:28:21,35.83
11:31:46,35.98
11:35:11,36.11
11:38:36,36.23
11:42:00,36.34
11:45:25,36.44
11:48:50,36.52
11:52:15,36.61
11:55:40,36.71
11:59:04,36.74
12:02:29,36.55
12:05:54,36.20
12:09:19,35.66
12:12:43,35.06
12:16:08,34.49
12:19:33,33.88
12:22:58,33.33
12:26:22,33.05
12:29:47,32.96
12:33:12,33.11
12:36:37,33.38
12:40:01,33.67
12:43:26,33.94
12:46:51,34.23
12:50:16,34.49
12:53:41,34.74
12:57:05,34.98
13:00:30,35.19
13:03:55,35.38
13:07:19,35.55
13:10:44,35.71
13:14:09,35.88
13:17:34,36.01
13:20:59,36.14
13:24:23,36.26
13:27:48,36.35
13:31:13,36.46
13:34:38,36.56
13:38:02,36.65
13:41:27,36.71
13:44:52,36.75
13:48:17,36.60
13:51:42,36.24
13:55:07,35.70
13:58:31,35.13
14:01:56,34.50
14:05:21,33.90
14:08:46,33.35
14:12:10,33.02
14:15:35,32.95
14:19:00,33.09
14:22:25,33.34
14:25:49,33.63
14:29:14,33.91
14:32:39,34.19
14:36:04,34.45
14:39:28,34.70
14:42:53,34.91
14:46:18,35.14
14:49:43,35.34
14:53:07,35.52
14:56:32,35.67
14:59:57,35.84
15:03:22,35.99
15:06:46,36.10
15:10:11,36.23
15:13:36,36.34
15:17:01,36.42
15:20:25,36.52
15:23:50,36.60
15:27:15,36.67
15:30:40,36.75
15:34:04,36.65
15:37:29,36.36
15:40:54,35.88
15:44:19,35.31
15:47:43,34.69
15:51:08,34.09
15:54:33,33.52
15:57:58,33.20
16:01:22,33.06
16:04:47,33.20
16:08:12,33.44
16:11:36,33.70
16:15:01,34.00
16:18:26,34.25
16:21:51,34.51
16:25:16,34.74
16:28:40,34.98
16:32:05,35.17
16:35:30,35.36
16:38:55,35.54
16:42:19,35.70
16:45:44,35.85
16:49:09,35.99
16:52:33,36.10
16:55:58,36.23
16:59:23,36.34
17:02:48,36.42
17:06:13,36.52
17:09:37,36.60
17:13:02,36.67
17:16:27,36.76
17:19:52,36.81
17:23:16,36.88
17:26:41,36.92
17:30:06,36.99
17:33:31,37.00
17:36:55,36.92
17:40:20,36.74
17:43:45,36.19
17:47:10,35.41
17:50:34,34.86
17:53:59,34.27
17:57:24,33.73
18:00:49,33.40
18:04:13,33.27
18:07:38,33.38
18:11:03,33.60
18:14:28,33.86
18:17:52,34.11
18:21:17,34.38
18:24:42,34.61
18:28:07,34.84
18:31:31,35.06
18:34:56,35.26
18:38:21,35.44
18:41:46,35.60
18:45:10,35.75
18:48:35,35.89
18:52:00,36.02
18:55:25,36.15
18:58:50,36.26
19:02:14,36.35
19:05:39,36.45
19:09:04,36.51
19:12:29,36.60
19:15:53,36.66
19:19:18,36.73
19:22:43,36.79
19:26:08,36.85
19:29:32,36.92
19:32:57,36.98
19:36:22,37.02
19:39:47,37.06
19:43:11,37.11
19:46:36,37.15
19:50:01,37.19
19:53:26,37.19
19:56:50,37.04
20:00:15,36.66
20:03:40,36.13
20:07:04,35.50
20:10:29,34.88
20:13:54,34.27
20:17:19,33.88
20:20:43,33.65
20:24:08,33.70
20:27:33,33.88
20:30:58,34.10
20:34:22,34.34
20:37:48,34.59
20:41:13,34.80
20:44:38,35.02
20:48:02,35.23
20:51:27,35.41
20:54:52,35.58
20:58:17,35.74
21:01:41,35.89
21:05:06,36.02
21:08:31,36.13
21:11:56,36.25
21:15:20,36.35
21:18:45,36.45
21:22:10,36.54
21:25:35,36.61
21:28:59,36.69
21:32:24,36.75
21:35:49,36.83
21:39:14,36.89
21:42:38,36.94
21:46:03,36.99
21:49:28,37.02
21:52:53,37.06
21:56:18,37.11
21:59:43,37.13
22:03:07,37.14
22:06:32,36.94
22:09:57,36.54
22:13:22,36.00
22:16:46,35.38
22:20:11,34.75
22:23:36,34.14
22:27:01,33.76
22:30:25,33.63
22:33:50,33.69
22:37:15,33.89
22:40:40,34.11
22:44:04,34.35
22:47:29,34.60
22:50:54,34.83
22:54:19,35.04
22:57:43,35.25
23:01:08,35.41
23:04:33,35.59
23:07:58,35.75
23:11:22,35.89
23:14:47,36.02
23:18:12,36.15
23:21:37,36.26
23:25:01,36.36
23:28:26,36.46
23:31:51,36.54
23:35:16,36.61
23:38:41,36.69
23:42:05,36.76
23:45:30,36.83
23:48:55,36.89
23:52:20,36.95
23:55:44,36.99
23:59:09,37.05