00:02:23,32.64
00:05:48,32.19
00:09:12,31.75
00:12:37,31.63
00:16:02,31.73
00:19:27,31.86
00:22:51,32.05
00:26:16,32.25
00:29:41,32.45
00:33:06,32.63
00:36:30,32.80
00:39:55,32.94
00:43:20,33.10
00:46:44,33.24
00:50:09,33.35
00:53:34,33.46
00:56:59,33.56
01:00:24,33.65
01:03:49,33.75
01:07:13,33.85
01:10:38,33.91
01:14:03,34.01
01:17:28,34.08
01:20:52,34.14
01:24:17,34.19
01:27:42,34.25
01:31:07,34.29
01:34:32,34.33
01:37:56,34.36
01:41:21,34.41
01:44:46,34.44
01:48:11,34.46
01:51:36,34.50
01:55:00,34.49
01:58:25,34.17
02:01:50,33.71
02:05:14,33.24
02:08:39,32.76
02:12:04,32.26
02:15:29,31.82
02:18:54,31.59
02:22:18,31.65
02:25:43,31.80
02:29:08,31.98
02:32:32,32.17
02:35:57,32.35
02:39:22,32.54
02:42:47,32.70
02:46:12,32.89
02:49:37,33.04
02:53:01,33.19
02:56:26,33.30
02:59:51,33.41
03:03:16,33.52
03:06:41,33.63
03:10:05,33.71
03:13:30,33.80
03:16:55,33.88
03:20:20,33.95
03:23:44,34.01
03:27:09,34.09
03:30:34,34.13
03:33:58,34.17
03:37:23,34.24
03:40:48,34.30
03:44:13,34.34
03:47:37,34.38
03:51:02,34.40
03:54:27,34.44
03:57:52,34.49
04:01:17,34.50
04:04:41,34.55
04:08:06,34.45
04:11:31,34.21
04:14:56,33.81
04:18:20,33.19
04:21:45,32.60
04:25:10,32.02
04:28:35,31.56
04:31:59,31.44
04:35:24,31.54
04:38:49,31.69
04:42:14,31.89
04:45:38,32.10
04:49:03,32.29
04:52:28,32.48
04:55:53,32.66
04:59:17,32.80
05:02:42,32.99
05:06:07,33.11
05:09:32,33.25
05:12:57,33.35
05:16:21,33.46
05:19:46,33.58
05:23:11,33.67
05:26:36,33.77
05:30:01,33.84
05:33:25,33.92
05:36:50,34.00
05:40:15,34.06
05:43:40,34.10
05:47:04,34.17
05:50:29,34.23
05:53:54,34.26
05:57:19,34.31
06:00:43,34.36
06:04:08,34.39
06:07:33,34.41
06:10:58,34.46
06:14:22,34.50
06:17:47,34.52
06:21:12,34.42
06:24:37,34.04
06:28:01,33.58
06:31:26,33.08
06:34:51,32.58
06:38:16,32.13
06:41:40,31.77
06:45:05,31.75
06:48:30,31.84
06:51:55,32.00
06:55:19,32.17
06:58:44,32.36
07:02:09,32.54
07:05:34,32.70
07:08:58,32.86
07:12:23,33.01
07:15:48,33.15
07:19:13,33.30
07:22:37,33.41
07:26:02,33.52
07:29:27,33.63
07:32:52,33.70
07:36:16,33.79
07:39:41,33.89
07:43:06,33.95
07:46:31,34.00
07:49:56,34.06
07:53:21,34.14
07:56:45,34.17
08:00:10,34.24
08:03:35,34.29
08:07:00,34.31
08:10:25,34.38
08:13:50,34.39
08:17:14,34.44
08:20:39,34.45
08:24:04,34.29
08:27:29,33.86
08:30:53,33.38
08:34:18,32.89
08:37:43,32.39
08:41:08,31.94
08:44:32,31.68
08:47:57,31.73
08:51:22,31.86
08:54:47,32.01
08:58:12,32.20
09:01:37,32.39
09:05:01,32.56
09:08:26,32.74
09:11:51,32.89
09:15:16,33.04
09:18:40,33.17
09:22:05,33.29
09:25:30,33.40
09:28:55,33.51
09:32:19,33.63
09:35:44,33.71
09:39:09,33.79
09:42:34,33.86
09:45:59,33.94
09:49:23,34.01
09:52:48,34.08
09:56:13,34.13
09:59:38,34.19
10:03:02,34.25
10:06:27,34.27
10:09:52,34.31
10:13:17,34.33
10:16:41,34.17
10:20:06,33.90
10:23:31,33.36
10:26:56,32.74
10:30:20,32.16
10:33:45,31.65
10:37:10,31.20
10:40:35,31.07
10:43:59,31.19
10:47:24,31.32
10:50:49,31.54
10:54:14,31.77
10:57:38,31.98
11:01:03,32.19
11:04:28,32.36
11:07:53,32.56
11:11:18,32.74
11:14:42,32.89
11:18:07,33.04
11:21:32,33.17
11:24:57,33.31
11:28:21,33.41
11:31:46,33.54
11:35:11,33.63
11:38:36,33.73
11:42:00,33.83
11:45:25,33.88
11:48:50,33.94
11:52:15,34.02
11:55:39,34.08
11:59:04,34.09
12:02:29,33.77
12:05:54,33.35
12:09:19,32.88
12:12:43,32.41
12:16:08,31.95
12:19:33,31.52
12:22:58,31.14
12:26:22,31.10
12:29:47,31.25
12:33:12,31.40
12:36:37,31.64
12:40:01,31.85
12:43:26,32.06
12:46:51,32.26
12:50:16,32.45
12:53:41,32.63
12:57:05,32.77
13:00:30,32.94
13:03:55,33.09
13:07:19,33.21
13:10:44,33.33
13:14:09,33.45
13:17:34,33.55
13:20:58,33.65
13:24:23,33.73
13:27:48,33.81
13:31:13,33.90
13:34:38,33.96
13:38:02,34.01
13:41:27,34.08
13:44:52,34.09
13:48:17,33.80
13:51:42,33.36
13:55:06,32.89
13:58:31,32.42
14:01:56,31.98
14:05:21,31.51
14:08:46,31.15
14:12:10,31.07
14:15:35,31.23
14:19:00,31.39
14:22:24,31.60
14:25:49,31.81
14:29:14,32.02
14:32:39,32.23
14:36:04,32.40
14:39:28,32.59
14:42:53,32.74
14:46:18,32.89
14:49:43,33.04
14:53:07,33.15
14:56:32,33.29
14:59:57,33.38
15:03:22,33.50
15:06:46,33.58
15:10:11,33.66
15:13:36,33.76
15:17:01,33.84
15:20:25,33.90
15:23:50,33.96
15:27:15,34.01
15:30:40,34.05
15:34:04,33.89
15:37:29,33.48
15:40:54,33.01
15:44:19,32.55
15:47:43,32.09
15:51:08,31.63
15:54:33,31.25
15:57:57,31.15
16:01:22,31.29
16:04:47,31.43
16:08:12,31.65
16:11:36,31.86
16:15:01,32.05
16:18:26,32.25
16:21:51,32.44
16:25:15,32.58
16:28:40,32.76
16:32:05,32.91
16:35:30,33.05
16:38:54,33.17
16:42:19,33.30
16:45:44,33.41
16:49:09,33.50
16:52:33,33.59
16:55:58,33.67
16:59:23,33.74
17:02:48,33.81
17:06:13,33.88
17:09:37,33.95
17:13:02,34.00
17:16:27,34.05
17:19:52,34.08
17:23:16,34.14
17:26:41,34.19
17:30:06,34.24
17:33:31,34.25
17:36:55,34.24
17:40:20,34.05
17:43:45,33.73
17:47:10,33.19
17:50:34,32.56
17:53:59,32.01
17:57:24,31.52
18:00:49,31.39
18:04:13,31.46
18:07:38,31.61
18:11:03,31.80
18:14:28,31.98
18:17:52,32.16
18:21:17,32.35
18:24:42,32.52
18:28:07,32.70
18:31:31,32.85
18:34:56,33.00
18:38:21,33.14
18:41:46,33.25
18:45:10,33.35
18:48:35,33.45
18:52:00,33.55
18:55:25,33.63
18:58:49,33.71
19:02:14,33.77
19:05:39,33.84
19:09:04,33.90
19:12:29,33.96
19:15:53,34.01
19:19:18,34.06
19:22:43,34.10
19:26:08,34.15
19:29:32,34.19
19:32:57,34.25
19:36:22,34.26
19:39:46,34.30
19:43:11,34.35
19:46:36,34.38
19:50:01,34.42
19:53:25,34.40
19:56:50,34.14
20:00:15,33.67
20:03:40,33.19
20:07:04,32.71
20:10:29,32.25
20:13:54,31.79
20:17:19,31.63
20:20:43,31.69
20:24:08,31.82
20:27:33,31.99
20:30:58,32.17
20:34:22,32.34
20:37:48,32.51
20:41:13,32.69
20:44:38,32.83
20:48:02,32.98
20:51:27,33.10
20:54:52,33.23
20:58:16,33.34
21:01:41,33.44
21:05:06,33.54
21:08:31,33.65
21:11:56,33.70
21:15:20,33.79
21:18:45,33.86
21:22:10,33.91
21:25:35,33.99
21:28:59,34.04
21:32:24,34.09
21:35:49,34.14
21:39:14,34.19
21:42:38,34.23
21:46:03,34.25
21:49:28,34.29
21:52:53,34.29
21:56:18,34.31
21:59:43,34.38
22:03:07,34.34
22:06:32,34.02
22:09:57,33.55
22:13:22,33.06
22:16:46,32.60
22:20:11,32.11
22:23:36,31.71
22:27:01,31.59
22:30:25,31.68
22:33:50,31.81
22:37:15,31.99
22:40:40,32.14
22:44:04,32.33
22:47:29,32.51
22:50:54,32.67
22:54:19,32.81
22:57:43,32.95
23:01:08,33.09
23:04:33,33.19
23:07:58,33.31
23:11:22,33.40
23:14:47,33.50
23:18:12,33.60
23:21:37,33.67
23:25:01,33.74
23:28:26,33.79
23:31:51,33.85
23:35:16,33.92
23:38:41,33.96
23:42:05,34.04
23:45:30,34.08
23:48:55,34.13
23:52:20,34.17
23:55:44,34.20
23:59:09,34.25