00:02:16,34.60
00:05:40,34.00
00:09:05,33.42
00:12:30,33.09
00:15:55,32.96
00:19:19,33.09
00:22:44,33.35
00:26:09,33.63
00:29:34,33.92
00:32:58,34.20
00:36:23,34.46
00:39:48,34.73
00:43:12,34.96
00:46:37,35.16
00:50:02,35.38
00:53:27,35.55
00:56:51,35.70
01:00:16,35.86
01:03:41,36.01
01:07:06,36.14
01:10:30,36.26
01:13:55,36.38
01:17:20,36.48
01:20:45,36.56
01:24:09,36.66
01:27:34,36.74
01:30:59,36.73
01:34:24,36.49
01:37:48,36.04
01:41:13,35.49
01:44:38,34.88
01:48:03,34.25
01:51:27,33.67
01:54:52,33.19
01:58:17,32.96
02:01:41,32.99
02:05:06,33.20
02:08:31,33.48
02:11:56,33.75
02:15:20,34.06
02:18:45,34.31
02:22:10,34.59
02:25:35,34.84
02:28:59,35.05
02:32:24,35.25
02:35:49,35.44
02:39:13,35.61
02:42:38,35.76
02:46:03,35.91
02:49:28,36.05
02:52:52,36.17
02:56:17,36.27
02:59:42,36.40
03:03:07,36.48
03:06:32,36.58
03:09:56,36.66
03:13:21,36.74
03:16:46,36.80
03:20:11,36.88
03:23:35,36.92
03:27:00,36.98
03:30:25,37.02
03:33:49,37.06
03:37:14,37.13
03:40:39,37.17
03:44:04,37.20
03:47:29,37.25
03:50:53,37.19
03:54:18,36.92
03:57:43,36.46
04:01:08,35.88
04:04:32,35.25
04:07:57,34.63
04:11:22,34.02
04:14:46,33.74
04:18:11,33.66
04:21:36,33.80
04:25:01,34.02
04:28:26,34.26
04:31:50,34.50
04:35:15,34.73
04:38:40,34.96
04:42:05,35.16
04:45:29,35.35
04:48:54,35.54
04:52:19,35.70
04:55:44,35.85
04:59:08,35.98
05:02:33,36.10
05:05:58,36.21
05:09:22,36.31
05:12:47,36.41
05:16:12,36.49
05:19:37,36.59
05:23:02,36.66
05:26:26,36.73
05:29:51,36.80
05:33:16,36.85
05:36:41,36.91
05:40:06,36.95
05:43:31,37.00
05:46:55,37.06
05:50:20,37.08
05:53:45,37.13
05:57:10,37.15
06:00:34,37.19
06:03:59,37.19
06:07:24,37.25
06:10:49,37.25
06:14:13,37.29
06:17:38,37.31
06:21:03,37.31
06:24:28,37.35
06:27:52,37.38
06:31:17,37.38
06:34:42,37.39
06:38:07,37.39
06:41:31,37.42
06:44:56,37.44
06:48:21,37.39
06:51:46,37.23
06:55:11,37.00
06:58:35,36.29
07:02:00,35.51
07:05:25,34.94
07:08:50,34.31
07:12:15,33.84
07:15:39,33.61
07:19:04,33.63
07:22:29,33.80
07:25:54,34.02
07:29:18,34.26
07:32:43,34.49
07:36:08,34.71
07:39:33,34.94
07:42:57,35.13
07:46:22,35.30
07:49:47,35.45
07:53:12,35.61
07:56:36,35.76
08:00:01,35.89
08:03:26,36.00
08:06:51,36.13
08:10:15,36.23
08:13:40,36.31
08:17:05,36.41
08:20:30,36.49
08:23:54,36.56
08:27:19,36.61
08:30:44,36.69
08:34:09,36.74
08:37:33,36.79
08:40:58,36.83
08:44:23,36.88
08:47:48,36.94
08:51:12,36.96
08:54:37,37.00
08:58:02,37.06
09:01:27,37.06
09:04:52,37.13
09:08:16,37.13
09:11:41,37.17
09:15:06,37.19
09:18:31,37.20
09:21:55,37.25
09:25:20,37.25
09:28:45,37.26
09:32:10,37.31
09:35:34,37.31
09:38:59,37.34
09:42:24,37.38
09:45:49,37.38
09:49:13,37.44
09:52:38,37.44
09:56:03,37.48
09:59:28,37.50
10:02:53,37.50
10:06:18,37.51
10:09:42,37.56
10:13:07,37.56
10:16:32,37.56
10:19:57,37.60
10:23:22,37.63
10:26:46,37.64
10:30:11,37.66
10:33:36,37.69
10:37:01,37.69
10:40:25,37.69
10:43:50,37.69
10:47:15,37.56
10:50:40,37.20
10:54:04,36.63
10:57:30,36.00
11:00:54,35.38
11:04:19,34.74
11:07:44,34.16
11:11:09,33.81
11:14:33,33.70
11:17:58,33.84
11:21:23,34.08
11:24:47,34.35
11:28:12,34.63
11:31:37,34.89
11:35:02,35.11
11:38:26,35.34
11:41:51,35.54
11:45:16,35.73
11:48:41,35.91
11:52:05,36.06
11:55:30,36.20
11:58:55,36.35
12:02:20,36.48
12:05:45,36.59
12:09:09,36.69
12:12:34,36.80
12:15:59,36.90
12:19:24,36.98
12:22:48,37.06
12:26:13,37.14
12:29:38,37.23
12:33:03,37.25
12:36:27,37.21
12:39:52,37.05
12:43:17,36.50
12:46:42,35.76
12:50:06,35.20
12:53:31,34.63
12:56:56,34.05
13:00:21,33.50
13:03:45,33.13
13:07:10,33.00
13:10:35,33.13
13:14:00,33.38
13:17:24,33.73
13:20:49,34.06
13:24:14,34.38
13:27:39,34.64
13:31:04,34.92
13:34:29,35.17
13:37:53,35.40
13:41:18,35.63
13:44:43,35.81
13:48:08,36.01
13:51:33,36.17
13:54:57,36.33
13:58:22,36.48
14:01:47,36.61
14:05:12,36.73
14:08:36,36.64
14:12:01,36.34
14:15:26,35.84
14:18:51,35.26
14:22:15,34.69
14:25:40,34.11
14:29:05,33.54
14:32:30,33.02
14:35:55,32.60
14:39:19,32.45
14:42:44,32.56
14:46:09,32.86
14:49:33,33.20
14:52:58,33.56
14:56:23,33.94
14:59:48,34.25
15:03:12,34.56
15:06:37,34.88
15:10:02,35.13
15:13:27,35.36
15:16:52,35.60
15:20:17,35.80
15:23:41,35.99
15:27:06,36.16
15:30:31,36.19
15:33:56,36.00
15:37:20,35.58
15:40:45,35.05
15:44:10,34.50
15:47:35,33.94
15:50:59,33.40
15:54:24,32.88
15:57:49,32.52
16:01:14,32.45
16:04:38,32.61
16:08:03,32.94
16:11:28,33.26
16:14:52,33.63
16:18:17,33.95
16:21:42,34.27
16:25:07,34.56
16:28:31,34.85
16:31:56,35.10
16:35:21,35.34
16:38:46,35.54
16:42:10,35.74
16:45:35,35.92
16:49:00,36.08
16:52:25,36.24
16:55:49,36.36
16:59:14,36.48
17:02:39,36.59
17:06:04,36.69
17:09:28,36.77
17:12:53,36.89
17:16:18,36.95
17:19:43,37.02
17:23:07,37.00
17:26:32,36.86
17:29:57,36.51
17:33:22,35.74
17:36:46,35.17
17:40:11,34.60
17:43:36,34.02
17:47:01,33.56
17:50:25,33.38
17:53:50,33.41
17:57:15,33.63
18:00:40,33.88
18:04:04,34.16
18:07:29,34.42
18:10:54,34.69
18:14:19,34.92
18:17:43,35.15
18:21:08,35.36
18:24:33,35.56
18:27:58,35.74
18:31:22,35.89
18:34:47,36.05
18:38:12,36.19
18:41:37,36.31
18:45:01,36.41
18:48:26,36.52
18:51:51,36.60
18:55:16,36.70
18:58:40,36.77
19:02:05,36.85
19:05:30,36.92
19:08:55,37.00
19:12:19,37.06
19:15:44,37.11
19:19:09,37.16
19:22:34,37.21
19:25:58,37.26
19:29:23,37.31
19:32:48,37.26
19:36:13,37.00
19:39:37,36.54
19:43:02,35.94
19:46:27,35.31
19:49:52,34.69
19:53:16,34.10
19:56:41,33.74
20:00:06,33.59
20:03:31,33.69
20:06:55,33.91
20:10:20,34.16
20:13:45,34.41
20:17:10,34.66
20:20:34,34.90
20:23:59,35.13
20:27:24,35.35
20:30:49,35.58
20:34:13,35.74
20:37:38,35.91
20:41:03,36.08
20:44:28,36.21
20:47:53,36.36
20:51:17,36.49
20:54:42,36.63
20:58:07,36.73
21:01:31,36.83
21:04:56,36.91
21:08:21,36.98
21:11:46,37.05
21:15:11,37.11
21:18:35,37.17
21:22:00,37.21
21:25:25,37.27
21:28:49,37.33
21:32:14,37.36
21:35:39,37.41
21:39:04,37.38
21:42:28,37.25
21:45:53,36.98
21:49:18,36.20
21:52:43,35.50
21:56:07,34.92
21:59:32,34.31
22:02:57,33.79
22:06:22,33.50
22:09:46,33.45
22:13:11,33.60
22:16:36,33.85
22:20:01,34.13
22:23:26,34.39
22:26:50,34.66
22:30:15,34.91
22:33:40,35.14
22:37:04,35.35
22:40:29,35.55
22:43:54,35.73
22:47:19,35.89
22:50:43,36.05
22:54:08,36.17
22:57:33,36.31
23:00:58,36.41
23:04:22,36.52
23:07:47,36.64
23:11:12,36.71
23:14:37,36.80
23:18:01,36.89
23:21:26,36.95
23:24:51,37.04
23:28:16,37.10
23:31:40,37.15
23:35:05,37.21
23:38:30,37.25
23:41:54,37.30
23:45:19,37.38
23:48:44,37.30
23:52:09,37.06
23:55:33,36.60
23:58:58,36.00