00:02:16,31.99 00:05:40,31.56 00:09:05,31.16 00:12:30,31.05 00:15:55,31.16 00:19:19,31.36 00:22:44,31.55 00:26:09,31.77 00:29:34,31.98 00:32:58,32.17 00:36:23,32.38 00:39:48,32.56 00:43:12,32.74 00:46:37,32.88 00:50:02,33.01 00:53:27,33.16 00:56:51,33.27 01:00:16,33.38 01:03:41,33.50 01:07:05,33.59 01:10:30,33.65 01:13:55,33.76 01:17:20,33.85 01:20:45,33.91 01:24:09,33.98 01:27:34,34.01 01:30:59,33.98 01:34:24,33.60 01:37:48,33.13 01:41:13,32.65 01:44:38,32.20 01:48:02,31.74 01:51:27,31.31 01:54:52,31.02 01:58:17,31.07 02:01:41,31.24 02:05:06,31.41 02:08:31,31.64 02:11:56,31.85 02:15:20,32.06 02:18:45,32.26 02:22:10,32.46 02:25:35,32.63 02:28:59,32.77 02:32:24,32.94 02:35:49,33.06 02:39:13,33.19 02:42:38,33.30 02:46:03,33.41 02:49:28,33.50 02:52:52,33.59 02:56:17,33.70 02:59:42,33.77 03:03:07,33.84 03:06:32,33.90 03:09:56,33.96 03:13:21,34.01 03:16:46,34.06 03:20:11,34.13 03:23:35,34.19 03:27:00,34.20 03:30:25,34.25 03:33:49,34.30 03:37:14,34.31 03:40:39,34.38 03:44:04,34.39 03:47:29,34.44 03:50:53,34.31 03:54:18,33.94 03:57:43,33.48 04:01:08,32.99 04:04:32,32.49 04:07:57,32.01 04:11:22,31.66 04:14:46,31.63 04:18:11,31.73 04:21:36,31.88 04:25:01,32.04 04:28:25,32.26 04:31:50,32.40 04:35:15,32.58 04:38:40,32.76 04:42:04,32.89 04:45:29,33.02 04:48:54,33.15 04:52:19,33.26 04:55:43,33.38 04:59:08,33.46 05:02:33,33.58 05:05:58,33.64 05:09:22,33.71 05:12:47,33.79 05:16:12,33.85 05:19:37,33.91 05:23:02,33.98 05:26:26,34.02 05:29:51,34.06 05:33:16,34.11 05:36:41,34.17 05:40:06,34.20 05:43:31,34.24 05:46:55,34.26 05:50:20,34.30 05:53:45,34.31 05:57:10,34.35 06:00:34,34.38 06:03:59,34.38 06:07:24,34.39 06:10:49,34.44 06:14:13,34.44 06:17:38,34.45 06:21:03,34.50 06:24:28,34.49 06:27:52,34.50 06:31:17,34.51 06:34:42,34.54 06:38:07,34.52 06:41:31,34.55 06:44:56,34.52 06:48:21,34.50 06:51:46,34.42 06:55:11,34.19 06:58:35,33.81 07:02:00,33.20 07:05:25,32.58 07:08:50,32.01 07:12:15,31.66 07:15:39,31.65 07:19:04,31.76 07:22:29,31.90 07:25:54,32.08 07:29:18,32.26 07:32:43,32.44 07:36:08,32.59 07:39:33,32.73 07:42:57,32.88 07:46:22,32.99 07:49:47,33.10 07:53:12,33.23 07:56:36,33.30 08:00:01,33.40 08:03:26,33.49 08:06:51,33.59 08:10:15,33.65 08:13:40,33.71 08:17:05,33.79 08:20:30,33.84 08:23:54,33.89 08:27:19,33.94 08:30:44,33.99 08:34:09,34.02 08:37:33,34.06 08:40:58,34.10 08:44:23,34.13 08:47:48,34.17 08:51:12,34.19 08:54:37,34.25 08:58:02,34.25 09:01:27,34.30 09:04:51,34.31 09:08:16,34.34 09:11:41,34.36 09:15:06,34.38 09:18:30,34.39 09:21:55,34.40 09:25:20,34.44 09:28:45,34.44 09:32:10,34.45 09:35:34,34.50 09:38:59,34.50 09:42:24,34.50 09:45:49,34.52 09:49:13,34.55 09:52:38,34.56 09:56:03,34.56 09:59:28,34.60 10:02:53,34.63 10:06:18,34.63 10:09:42,34.65 10:13:07,34.65 10:16:32,34.66 10:19:57,34.69 10:23:22,34.70 10:26:46,34.73 10:30:11,34.74 10:33:36,34.75 10:37:01,34.76 10:40:25,34.81 10:43:50,34.79 10:47:15,34.55 10:50:40,34.11 10:54:04,33.61 10:57:30,33.10 11:00:54,32.63 11:04:19,32.14 11:07:44,31.75 11:11:08,31.65 11:14:33,31.75 11:17:58,31.91 11:21:23,32.13 11:24:47,32.31 11:28:12,32.52 11:31:37,32.70 11:35:02,32.89 11:38:26,33.05 11:41:51,33.17 11:45:16,33.33 11:48:41,33.45 11:52:05,33.56 11:55:30,33.67 11:58:55,33.76 12:02:20,33.85 12:05:45,33.95 12:09:09,34.04 12:12:34,34.10 12:15:59,34.16 12:19:24,34.25 12:22:48,34.30 12:26:13,34.34 12:29:38,34.42 12:33:03,34.46 12:36:27,34.46 12:39:52,34.30 12:43:17,34.02 12:46:42,33.49 12:50:06,32.88 12:53:31,32.31 12:56:56,31.77 13:00:21,31.34 13:03:45,31.13 13:07:10,31.25 13:10:35,31.40 13:14:00,31.64 13:17:24,31.89 13:20:49,32.10 13:24:14,32.34 13:27:39,32.54 13:31:04,32.74 13:34:29,32.92 13:37:53,33.09 13:41:18,33.24 13:44:43,33.40 13:48:08,33.55 13:51:33,33.66 13:54:57,33.79 13:58:22,33.89 14:01:47,34.00 14:05:12,34.06 14:08:36,33.86 14:12:01,33.48 14:15:26,33.01 14:18:51,32.58 14:22:15,32.13 14:25:40,31.68 14:29:05,31.29 14:32:30,30.89 14:35:55,30.65 14:39:19,30.75 14:42:44,30.95 14:46:09,31.19 14:49:33,31.48 14:52:58,31.75 14:56:23,32.02 14:59:48,32.27 15:03:12,32.49 15:06:37,32.69 15:10:02,32.89 15:13:27,33.06 15:16:52,33.21 15:20:17,33.38 15:23:41,33.49 15:27:06,33.61 15:30:31,33.58 15:33:56,33.24 15:37:20,32.84 15:40:45,32.40 15:44:10,31.96 15:47:35,31.54 15:50:59,31.15 15:54:24,30.76 15:57:49,30.64 16:01:14,30.75 16:04:38,30.98 16:08:03,31.23 16:11:28,31.50 16:14:52,31.75 16:18:17,32.01 16:21:42,32.26 16:25:07,32.46 16:28:31,32.66 16:31:56,32.85 16:35:21,33.01 16:38:46,33.16 16:42:10,33.31 16:45:35,33.44 16:49:00,33.55 16:52:25,33.67 16:55:49,33.77 16:59:14,33.84 17:02:39,33.94 17:06:04,34.02 17:09:28,34.08 17:12:53,34.14 17:16:18,34.20 17:19:43,34.25 17:23:07,34.27 17:26:32,34.17 17:29:57,33.94 17:33:21,33.51 17:36:46,32.88 17:40:11,32.30 17:43:36,31.76 17:47:00,31.41 17:50:25,31.41 17:53:50,31.55 17:57:15,31.73 18:00:39,31.94 18:04:04,32.14 18:07:29,32.34 18:10:54,32.52 18:14:19,32.71 18:17:43,32.88 18:21:08,33.02 18:24:33,33.17 18:27:58,33.29 18:31:22,33.42 18:34:47,33.54 18:38:12,33.63 18:41:37,33.71 18:45:01,33.80 18:48:26,33.86 18:51:51,33.94 18:55:16,34.01 18:58:40,34.06 19:02:05,34.13 19:05:30,34.19 19:08:55,34.24 19:12:19,34.29 19:15:44,34.33 19:19:09,34.38 19:22:34,34.41 19:25:58,34.44 19:29:23,34.49 19:32:48,34.39 19:36:13,34.01 19:39:37,33.52 19:43:02,33.05 19:46:27,32.58 19:49:52,32.11 19:53:16,31.69 19:56:41,31.56 20:00:06,31.66 20:03:31,31.80 20:06:55,31.98 20:10:20,32.17 20:13:45,32.36 20:17:10,32.52 20:20:34,32.71 20:23:59,32.90 20:27:24,33.05 20:30:49,33.24 20:34:13,33.35 20:37:38,33.48 20:41:03,33.60 20:44:28,33.73 20:47:52,33.85 20:51:17,33.95 20:54:42,34.08 20:58:07,34.15 21:01:31,34.21 21:04:56,34.27 21:08:21,34.33 21:11:46,34.38 21:15:10,34.42 21:18:35,34.45 21:22:00,34.50 21:25:25,34.50 21:28:49,34.56 21:32:14,34.58 21:35:39,34.61 21:39:04,34.63 21:42:28,34.51 21:45:53,34.25 21:49:18,33.85 21:52:43,33.25 21:56:07,32.64 21:59:32,32.08 22:02:57,31.64 22:06:22,31.56 22:09:46,31.65 22:13:11,31.81 22:16:36,32.00 22:20:01,32.19 22:23:25,32.40 22:26:50,32.58 22:30:15,32.75 22:33:40,32.92 22:37:04,33.08 22:40:29,33.23 22:43:54,33.34 22:47:19,33.46 22:50:43,33.59 22:54:08,33.66 22:57:33,33.77 23:00:58,33.85 23:04:22,33.92 23:07:47,34.00 23:11:12,34.06 23:14:36,34.13 23:18:01,34.20 23:21:26,34.25 23:24:51,34.29 23:28:15,34.35 23:31:40,34.39 23:35:05,34.44 23:38:30,34.49 23:41:54,34.51 23:45:19,34.54 23:48:44,34.48 23:52:09,34.09 23:55:33,33.63 23:58:58,33.15