00:02:10,37.19
00:05:34,37.25
00:08:59,37.25
00:12:24,37.25
00:15:49,37.25
00:19:13,37.29
00:22:38,37.31
00:26:03,37.31
00:29:28,37.31
00:32:52,37.31
00:36:17,37.31
00:39:42,37.31
00:43:07,37.31
00:46:31,37.34
00:49:56,37.31
00:53:21,37.24
00:56:45,37.01
01:00:10,36.30
01:03:35,35.66
01:07:00,35.06
01:10:24,34.45
01:13:49,33.95
01:17:14,33.70
01:20:39,33.65
01:24:03,33.80
01:27:28,34.02
01:30:53,34.23
01:34:18,34.45
01:37:42,34.66
01:41:07,34.88
01:44:32,35.05
01:47:56,35.24
01:51:21,35.40
01:54:46,35.55
01:58:11,35.69
02:01:35,35.81
02:05:00,35.92
02:08:25,36.04
02:11:50,36.15
02:15:15,36.23
02:18:39,36.30
02:22:04,36.39
02:25:29,36.46
02:28:53,36.50
02:32:18,36.56
02:35:43,36.63
02:39:08,36.69
02:42:33,36.73
02:45:57,36.76
02:49:22,36.81
02:52:47,36.86
02:56:12,36.89
02:59:36,36.94
03:03:01,36.94
03:06:26,36.99
03:09:50,37.00
03:13:15,37.00
03:16:40,37.06
03:20:05,37.06
03:23:29,37.09
03:26:55,37.13
03:30:19,37.13
03:33:44,37.13
03:37:09,37.16
03:40:33,37.19
03:43:58,37.19
03:47:23,37.19
03:50:48,37.21
03:54:12,37.25
03:57:37,37.25
04:01:02,37.25
04:04:27,37.25
04:07:51,37.25
04:11:16,37.25
04:14:41,37.25
04:18:06,37.25
04:21:30,37.26
04:24:55,37.30
04:28:20,37.31
04:31:44,37.30
04:35:09,37.31
04:38:34,37.31
04:41:59,37.31
04:45:23,37.31
04:48:48,37.31
04:52:13,37.31
04:55:38,37.31
04:59:02,37.31
05:02:27,37.31
05:05:52,37.31
05:09:17,37.31
05:12:41,37.31
05:16:06,37.16
05:19:31,36.81
05:22:56,36.25
05:26:20,35.63
05:29:45,34.99
05:33:10,34.45
05:36:35,34.16
05:39:59,34.08
05:43:24,34.20
05:46:49,34.38
05:50:14,34.56
05:53:38,34.76
05:57:03,34.95
06:00:28,35.13
06:03:52,35.30
06:07:17,35.45
06:10:42,35.61
06:14:07,35.74
06:17:31,35.86
06:20:56,35.98
06:24:21,36.08
06:27:46,36.16
06:31:11,36.27
06:34:35,36.35
06:38:00,36.42
06:41:25,36.50
06:44:50,36.58
06:48:14,36.63
06:51:39,36.60
06:55:04,36.46
06:58:29,36.17
07:01:53,35.51
07:05:18,35.11
07:08:43,35.08
07:12:08,35.17
07:15:32,35.30
07:18:57,35.42
07:22:22,35.58
07:25:47,35.70
07:29:11,35.83
07:32:36,35.94
07:36:01,36.04
07:39:26,36.14
07:42:50,36.23
07:46:15,36.30
07:49:40,36.38
07:53:05,36.44
07:56:29,36.51
07:59:54,36.56
08:03:19,36.63
08:06:44,36.69
08:10:09,36.71
08:13:34,36.63
08:16:58,36.42
08:20:23,35.98
08:23:48,35.33
08:27:12,35.14
08:30:37,35.20
08:34:02,35.27
08:37:27,35.40
08:40:52,35.54
08:44:16,35.66
08:47:41,35.79
08:51:06,35.91
08:54:30,36.02
08:57:55,36.13
09:01:20,36.23
09:04:45,36.33
09:08:10,36.39
09:11:34,36.46
09:14:59,36.52
09:18:24,36.59
09:21:49,36.65
09:25:14,36.69
09:28:38,36.75
09:32:03,36.79
09:35:28,36.84
09:38:53,36.88
09:42:17,36.92
09:45:42,36.96
09:49:07,37.00
09:52:32,36.96
09:55:56,36.81
09:59:21,36.42
10:02:46,35.83
10:06:11,35.69
10:09:35,35.71
10:13:00,35.79
10:16:25,35.90
10:19:50,36.01
10:23:14,36.14
10:26:39,36.24
10:30:04,36.35
10:33:29,36.45
10:36:53,36.54
10:40:18,36.63
10:43:43,36.70
10:47:08,36.76
10:50:32,36.83
10:53:57,36.89
10:57:22,36.94
11:00:47,37.00
11:04:11,37.05
11:07:36,37.06
11:11:01,37.13
11:14:26,37.17
11:17:50,37.19
11:21:15,37.25
11:24:40,37.27
11:28:05,37.31
11:31:29,37.33
11:34:54,37.38
11:38:19,37.38
11:41:44,37.41
11:45:09,37.44
11:48:34,37.45
11:51:59,37.48
11:55:23,37.50
11:58:48,37.50
12:02:13,37.52
12:05:38,37.55
12:09:02,37.56
12:12:27,37.45
12:15:52,37.14
12:19:17,36.63
12:22:41,36.00
12:26:06,35.38
12:29:31,34.75
12:32:56,34.13
12:36:21,33.51
12:39:45,33.14
12:43:10,32.99
12:46:35,33.08
12:50:00,33.31
12:53:24,33.63
12:56:49,33.92
13:00:14,34.19
13:03:39,34.49
13:07:04,34.75
13:10:29,34.99
13:13:53,35.23
13:17:18,35.41
13:20:43,35.60
13:24:08,35.77
13:27:32,35.95
13:30:57,36.09
13:34:22,36.23
13:37:47,36.35
13:41:11,36.46
13:44:36,36.56
13:48:01,36.66
13:51:26,36.74
13:54:50,36.60
13:58:15,36.26
14:01:40,35.74
14:05:05,35.16
14:08:29,34.56
14:11:54,33.99
14:15:19,33.41
14:18:44,32.86
14:22:08,32.46
14:25:33,32.33
14:28:58,32.45
14:32:23,32.74
14:35:47,33.06
14:39:12,33.42
14:42:37,33.75
14:46:02,34.06
14:49:26,34.38
14:52:51,34.65
14:56:16,34.92
14:59:41,35.15
15:03:05,35.38
15:06:30,35.56
15:09:55,35.76
15:13:20,35.92
15:16:44,36.08
15:20:09,36.23
15:23:34,36.24
15:26:59,36.11
15:30:23,35.75
15:33:48,35.06
15:37:13,34.55
15:40:37,34.01
15:44:02,33.48
15:47:27,32.96
15:50:52,32.55
15:54:16,32.40
15:57:41,32.50
16:01:06,32.75
16:04:31,33.10
16:07:55,33.44
16:11:20,33.75
16:14:45,34.06
16:18:10,34.38
16:21:35,34.63
16:24:59,34.86
16:28:24,35.09
16:31:49,35.31
16:35:14,35.50
16:38:38,35.69
16:42:03,35.85
16:45:28,36.00
16:48:53,36.14
16:52:17,36.26
16:55:42,36.38
16:59:07,36.38
17:02:32,36.15
17:05:56,35.71
17:09:21,35.16
17:12:46,34.56
17:16:11,33.99
17:19:35,33.42
17:23:00,33.13
17:26:25,33.06
17:29:50,33.21
17:33:14,33.45
17:36:39,33.75
17:40:04,34.01
17:43:29,34.30
17:46:53,34.56
17:50:18,34.79
17:53:43,35.02
17:57:08,35.24
18:00:32,35.42
18:03:57,35.60
18:07:22,35.76
18:10:47,35.91
18:14:11,36.06
18:17:36,36.17
18:21:01,36.29
18:24:26,36.41
18:27:50,36.50
18:31:15,36.60
18:34:40,36.67
18:38:05,36.71
18:41:29,36.54
18:44:54,36.14
18:48:19,35.59
18:51:44,35.00
18:55:08,34.38
18:58:33,33.81
19:01:58,33.31
19:05:23,33.09
19:08:47,33.11
19:12:12,33.31
19:15:37,33.60
19:19:01,33.88
19:22:26,34.17
19:25:51,34.44
19:29:16,34.67
19:32:40,34.91
19:36:05,35.13
19:39:30,35.33
19:42:55,35.51
19:46:19,35.67
19:49:44,35.84
19:53:09,35.99
19:56:34,36.13
19:59:58,36.25
20:03:23,36.35
20:06:48,36.46
20:10:13,36.56
20:13:37,36.65
20:17:02,36.73
20:20:27,36.70
20:23:52,36.42
20:27:16,35.96
20:30:41,35.39
20:34:06,34.81
20:37:31,34.19
20:40:55,33.63
20:44:20,33.19
20:47:45,32.98
20:51:10,33.04
20:54:34,33.25
20:57:59,33.56
21:01:24,33.84
21:04:49,34.13
21:08:13,34.40
21:11:38,34.66
21:15:03,34.90
21:18:28,35.13
21:21:52,35.33
21:25:17,35.50
21:28:42,35.69
21:32:07,35.85
21:35:31,36.00
21:38:56,36.14
21:42:21,36.26
21:45:46,36.38
21:49:10,36.48
21:52:35,36.59
21:56:00,36.66
21:59:25,36.76
22:02:49,36.77
22:06:14,36.65
22:09:39,36.36
22:13:04,35.61
22:16:28,35.04
22:19:53,34.48
22:23:18,33.91
22:26:43,33.38
22:30:07,33.02
22:33:32,32.91
22:36:57,33.02
22:40:21,33.29
22:43:46,33.56
22:47:11,33.88
22:50:36,34.17
22:54:00,34.44
22:57:25,34.70
23:00:50,34.94
23:04:15,35.15
23:07:39,35.35
23:11:04,35.54
23:14:29,35.70
23:17:54,35.86
23:21:18,36.01
23:24:43,36.15
23:28:08,36.27
23:31:33,36.39
23:34:57,36.49
23:38:22,36.59
23:41:47,36.67
23:45:12,36.75
23:48:37,36.63
23:52:01,36.29
23:55:26,35.77
23:58:51,35.19