00:02:10,34.40
00:05:34,34.41
00:08:59,34.44
00:12:24,34.44
00:15:49,34.44
00:19:13,34.44
00:22:38,34.44
00:26:03,34.45
00:29:28,34.49
00:32:52,34.46
00:36:17,34.50
00:39:42,34.50
00:43:06,34.50
00:46:31,34.50
00:49:56,34.50
00:53:21,34.46
00:56:45,34.26
01:00:10,33.91
01:03:35,33.31
01:07:00,32.69
01:10:24,32.14
01:13:49,31.73
01:17:14,31.71
01:20:38,31.79
01:24:03,31.93
01:27:28,32.08
01:30:53,32.26
01:34:17,32.40
01:37:42,32.56
01:41:07,32.70
01:44:32,32.83
01:47:56,32.96
01:51:21,33.09
01:54:46,33.19
01:58:10,33.29
02:01:35,33.36
02:05:00,33.46
02:08:25,33.54
02:11:50,33.60
02:15:15,33.66
02:18:39,33.73
02:22:04,33.79
02:25:29,33.83
02:28:53,33.89
02:32:18,33.90
02:35:43,33.98
02:39:08,34.01
02:42:32,34.04
02:45:57,34.06
02:49:22,34.11
02:52:47,34.13
02:56:12,34.15
02:59:36,34.19
03:03:01,34.19
03:06:26,34.24
03:09:50,34.25
03:13:15,34.25
03:16:40,34.29
03:20:05,34.29
03:23:29,34.31
03:26:54,34.34
03:30:19,34.35
03:33:44,34.38
03:37:09,34.38
03:40:33,34.38
03:43:58,34.38
03:47:23,34.38
03:50:48,34.42
03:54:12,34.44
03:57:37,34.44
04:01:02,34.44
04:04:27,34.44
04:07:51,34.44
04:11:16,34.44
04:14:41,34.44
04:18:05,34.44
04:21:30,34.44
04:24:55,34.45
04:28:20,34.48
04:31:44,34.50
04:35:09,34.50
04:38:34,34.50
04:41:59,34.50
04:45:23,34.50
04:48:48,34.50
04:52:13,34.50
04:55:38,34.50
04:59:02,34.50
05:02:27,34.50
05:05:52,34.50
05:09:17,34.50
05:12:41,34.49
05:16:06,34.24
05:19:31,33.81
05:22:56,33.30
05:26:20,32.81
05:29:45,32.33
05:33:10,32.01
05:36:34,32.00
05:39:59,32.09
05:43:24,32.21
05:46:49,32.35
05:50:13,32.50
05:53:38,32.64
05:57:03,32.76
06:00:28,32.89
06:03:52,33.02
06:07:17,33.13
06:10:42,33.23
06:14:07,33.33
06:17:31,33.41
06:20:56,33.49
06:24:21,33.55
06:27:45,33.65
06:31:11,33.70
06:34:35,33.76
06:38:00,33.84
06:41:25,33.88
06:44:50,33.92
06:48:14,33.95
06:51:39,33.99
06:55:04,33.86
06:58:29,33.58
07:01:53,33.30
07:05:18,33.13
07:08:43,33.05
07:12:08,33.06
07:15:32,33.10
07:18:57,33.15
07:22:22,33.24
07:25:47,33.34
07:29:11,33.41
07:32:36,33.48
07:36:01,33.54
07:39:26,33.59
07:42:50,33.66
07:46:15,33.74
07:49:40,33.77
07:53:05,33.83
07:56:29,33.88
07:59:54,33.94
08:03:19,33.96
08:06:44,34.00
08:10:09,34.00
08:13:33,33.98
08:16:58,33.75
08:20:23,33.45
08:23:48,33.24
08:27:12,33.10
08:30:37,33.06
08:34:02,33.06
08:37:27,33.15
08:40:51,33.20
08:44:16,33.29
08:47:41,33.38
08:51:06,33.48
08:54:30,33.55
08:57:55,33.64
09:01:20,33.70
09:04:45,33.76
09:08:10,33.81
09:11:34,33.86
09:14:59,33.92
09:18:24,33.95
09:21:49,34.00
09:25:13,34.01
09:28:38,34.06
09:32:03,34.10
09:35:28,34.13
09:38:52,34.15
09:42:17,34.19
09:45:42,34.20
09:49:07,34.25
09:52:32,34.25
09:55:56,34.13
09:59:21,33.89
10:02:46,33.67
10:06:10,33.54
10:09:35,33.50
10:13:00,33.50
10:16:25,33.52
10:19:49,33.58
10:23:14,33.65
10:26:39,33.71
10:30:04,33.79
10:33:29,33.86
10:36:53,33.95
10:40:18,34.02
10:43:43,34.08
10:47:08,34.13
10:50:32,34.16
10:53:57,34.21
10:57:22,34.25
11:00:47,34.29
11:04:11,34.31
11:07:36,34.35
11:11:01,34.38
11:14:26,34.40
11:17:50,34.44
11:21:15,34.45
11:24:40,34.49
11:28:05,34.50
11:31:29,34.54
11:34:54,34.56
11:38:19,34.58
11:41:44,34.61
11:45:09,34.63
11:48:34,34.63
11:51:59,34.64
11:55:23,34.65
11:58:48,34.69
12:02:13,34.69
12:05:38,34.71
12:09:02,34.71
12:12:27,34.56
12:15:52,34.14
12:19:16,33.65
12:22:41,33.15
12:26:06,32.64
12:29:31,32.17
12:32:56,31.73
12:36:21,31.30
12:39:45,31.10
12:43:10,31.21
12:46:35,31.36
12:50:00,31.56
12:53:24,31.80
12:56:49,32.01
13:00:14,32.24
13:03:39,32.44
13:07:04,32.61
13:10:29,32.80
13:13:53,32.95
13:17:18,33.10
13:20:43,33.24
13:24:08,33.36
13:27:32,33.48
13:30:57,33.59
13:34:22,33.67
13:37:47,33.77
13:41:11,33.84
13:44:36,33.92
13:48:01,34.01
13:51:26,34.02
13:54:50,33.79
13:58:15,33.38
14:01:40,32.92
14:05:04,32.46
14:08:29,32.00
14:11:54,31.57
14:15:19,31.16
14:18:44,30.79
14:22:08,30.56
14:25:33,30.65
14:28:58,30.85
14:32:23,31.10
14:35:47,31.35
14:39:12,31.60
14:42:37,31.86
14:46:02,32.08
14:49:26,32.30
14:52:51,32.51
14:56:16,32.70
14:59:41,32.86
15:03:05,33.04
15:06:30,33.17
15:09:55,33.31
15:13:20,33.42
15:16:44,33.52
15:20:09,33.64
15:23:34,33.71
15:26:58,33.64
15:30:23,33.42
15:33:48,33.00
15:37:13,32.42
15:40:37,31.86
15:44:02,31.36
15:47:27,30.91
15:50:52,30.64
15:54:16,30.73
15:57:41,30.90
16:01:06,31.13
16:04:31,31.36
16:07:55,31.57
16:11:20,31.84
16:14:45,32.08
16:18:10,32.27
16:21:35,32.46
16:24:59,32.65
16:28:24,32.81
16:31:49,32.99
16:35:14,33.11
16:38:38,33.27
16:42:03,33.40
16:45:28,33.51
16:48:53,33.60
16:52:17,33.70
16:55:42,33.77
16:59:07,33.71
17:02:31,33.34
17:05:56,32.90
17:09:21,32.42
17:12:46,31.99
17:16:10,31.55
17:19:35,31.16
17:23:00,31.11
17:26:25,31.23
17:29:50,31.40
17:33:14,31.61
17:36:39,31.82
17:40:04,32.04
17:43:29,32.25
17:46:53,32.42
17:50:18,32.61
17:53:43,32.76
17:57:08,32.91
18:00:32,33.05
18:03:57,33.19
18:07:22,33.29
18:10:46,33.41
18:14:11,33.50
18:17:36,33.60
18:21:01,33.70
18:24:26,33.76
18:27:50,33.85
18:31:15,33.91
18:34:40,33.98
18:38:05,33.96
18:41:29,33.66
18:44:54,33.23
18:48:19,32.76
18:51:44,32.30
18:55:08,31.82
18:58:33,31.39
19:01:58,31.10
19:05:22,31.15
19:08:47,31.29
19:12:12,31.51
19:15:37,31.71
19:19:01,31.93
19:22:26,32.13
19:25:51,32.33
19:29:16,32.50
19:32:40,32.67
19:36:05,32.84
19:39:30,32.98
19:42:55,33.11
19:46:19,33.25
19:49:44,33.34
19:53:09,33.48
19:56:34,33.56
19:59:58,33.65
20:03:23,33.74
20:06:48,33.81
20:10:13,33.89
20:13:37,33.96
20:17:02,34.00
20:20:27,33.90
20:23:52,33.52
20:27:16,33.06
20:30:41,32.61
20:34:06,32.14
20:37:31,31.69
20:40:55,31.25
20:44:20,31.00
20:47:45,31.09
20:51:10,31.25
20:54:34,31.45
20:57:59,31.70
21:01:24,31.90
21:04:49,32.10
21:08:13,32.31
21:11:38,32.50
21:15:03,32.66
21:18:28,32.84
21:21:52,32.98
21:25:17,33.10
21:28:42,33.24
21:32:07,33.36
21:35:31,33.46
21:38:56,33.58
21:42:21,33.66
21:45:46,33.75
21:49:10,33.84
21:52:35,33.90
21:56:00,33.98
21:59:25,34.02
22:02:49,34.08
22:06:14,34.01
22:09:39,33.79
22:13:04,33.42
22:16:28,32.81
22:19:53,32.21
22:23:18,31.69
22:26:42,31.23
22:30:07,31.05
22:33:32,31.16
22:36:57,31.31
22:40:21,31.50
22:43:46,31.73
22:47:11,31.95
22:50:36,32.16
22:54:00,32.36
22:57:25,32.55
23:00:50,32.70
23:04:15,32.86
23:07:39,33.01
23:11:04,33.16
23:14:29,33.26
23:17:54,33.40
23:21:18,33.49
23:24:43,33.60
23:28:08,33.70
23:31:33,33.77
23:34:57,33.88
23:38:22,33.95
23:41:47,34.00
23:45:12,34.04
23:48:37,33.80
23:52:01,33.39
23:55:26,32.92
23:58:51,32.48