00:02:10,1.24 00:05:34,1.44 00:08:59,1.55 00:12:24,1.57 00:15:49,1.68 00:19:13,1.75 00:22:38,1.68 00:26:03,1.74 00:29:28,1.75 00:32:52,1.73 00:36:17,1.88 00:39:42,1.73 00:43:07,1.66 00:46:31,1.59 00:49:56,1.49 00:53:21,1.51 00:56:45,1.56 01:00:10,1.64 01:03:35,1.65 01:07:00,1.71 01:10:24,1.70 01:13:49,1.85 01:17:14,1.86 01:20:38,1.82 01:24:03,1.69 01:27:28,1.68 01:30:53,1.90 01:34:18,1.82 01:37:42,1.89 01:41:07,1.89 01:44:32,1.84 01:47:56,1.94 01:51:21,2.01 01:54:46,2.00 01:58:11,1.86 02:01:35,1.79 02:05:00,1.70 02:08:25,1.65 02:11:50,1.66 02:15:15,1.74 02:18:39,1.91 02:22:04,1.93 02:25:29,1.89 02:28:53,1.91 02:32:18,1.84 02:35:43,1.77 02:39:08,1.75 02:42:33,1.77 02:45:57,1.73 02:49:22,1.68 02:52:47,1.60 02:56:12,1.48 02:59:36,1.45 03:03:01,1.29 03:06:26,1.34 03:09:50,1.50 03:13:15,1.41 03:16:40,1.30 03:20:05,1.41 03:23:29,1.41 03:26:54,1.45 03:30:19,1.41 03:33:44,1.38 03:37:09,1.38 03:40:33,1.32 03:43:58,1.44 03:47:23,1.39 03:50:48,1.51 03:54:12,1.52 03:57:37,1.64 04:01:02,1.68 04:04:27,1.65 04:07:51,1.64 04:11:16,1.57 04:14:41,1.57 04:18:06,1.54 04:21:30,1.55 04:24:55,1.46 04:28:20,1.36 04:31:44,1.43 04:35:09,1.48 04:38:34,1.40 04:41:59,1.39 04:45:23,1.38 04:48:48,1.24 04:52:13,1.09 04:55:38,1.09 04:59:02,1.20 05:02:27,1.39 05:05:52,1.43 05:09:17,1.49 05:12:41,1.38 05:16:06,1.40 05:19:31,1.43 05:22:56,1.36 05:26:20,1.35 05:29:45,1.32 05:33:10,1.46 05:36:35,1.40 05:39:59,1.36 05:43:24,1.48 05:46:49,1.51 05:50:14,1.38 05:53:38,1.45 05:57:03,1.39 06:00:28,1.39 06:03:52,1.44 06:07:17,1.36 06:10:42,1.32 06:14:07,1.32 06:17:31,1.30 06:20:56,1.35 06:24:21,1.34 06:27:46,1.34 06:31:11,1.39 06:34:35,1.44 06:38:00,1.29 06:41:25,1.25 06:44:50,1.30 06:48:14,1.31 06:51:39,1.25 06:55:04,1.04 06:58:29,0.88 07:01:53,0.81 07:05:18,0.84 07:08:43,0.84 07:12:08,0.75 07:15:32,0.69 07:18:57,0.70 07:22:22,0.63 07:25:47,0.63 07:29:11,0.69 07:32:36,0.60 07:36:01,0.66 07:39:26,0.69 07:42:50,0.68 07:46:15,0.49 07:49:40,0.38 07:53:05,0.55 07:56:29,0.60 07:59:54,0.64 08:03:19,0.81 08:06:44,1.00 08:10:09,0.91 08:13:33,0.76 08:16:58,0.66 08:20:23,0.88 08:23:48,1.10 08:27:12,1.24 08:30:37,1.19 08:34:02,1.30 08:37:27,1.21 08:40:52,1.14 08:44:16,1.14 08:47:41,1.23 08:51:06,1.27 08:54:30,1.21 08:57:55,1.31 09:01:20,1.56 09:04:45,1.44 09:08:10,1.57 09:11:34,1.57 09:14:59,1.64 09:18:24,1.71 09:21:49,1.88 09:25:13,2.14 09:28:38,2.85 09:32:03,4.91 09:35:28,5.45 09:38:52,5.03 09:42:17,5.65 09:45:42,5.85 09:49:07,5.36 09:52:32,5.30 09:55:56,5.15 09:59:21,5.06 10:02:46,5.22 10:06:10,5.25 10:09:35,5.83 10:13:00,7.80 10:16:25,8.78 10:19:50,8.50 10:23:14,8.19 10:26:39,7.70 10:30:04,6.69 10:33:29,6.36 10:36:53,6.15 10:40:18,5.96 10:43:43,5.78 10:47:08,5.89 10:50:32,5.91 10:53:57,5.95 10:57:22,5.86 11:00:47,5.79 11:04:11,5.90 11:07:36,5.80 11:11:01,5.91 11:14:26,5.92 11:17:50,6.04 11:21:15,6.10 11:24:40,6.15 11:28:05,6.04 11:31:29,6.04 11:34:54,6.30 11:38:19,6.51 11:41:44,7.33 11:45:09,7.65 11:48:34,7.36 11:51:59,7.26 11:55:23,7.11 11:58:48,7.10 12:02:13,6.99 12:05:38,7.00 12:09:02,6.96 12:12:27,7.06 12:15:52,7.20 12:19:17,7.46 12:22:41,7.83 12:26:06,7.65 12:29:31,7.44 12:32:56,7.33 12:36:21,7.36 12:39:45,7.70 12:43:10,7.72 12:46:35,7.71 12:50:00,7.78 12:53:24,8.14 12:56:49,8.30 13:00:14,9.00 13:03:39,8.91 13:07:04,8.97 13:10:29,9.05 13:13:53,9.16 13:17:18,9.32 13:20:43,9.44 13:24:08,9.38 13:27:32,9.21 13:30:57,8.95 13:34:22,8.91 13:37:47,8.81 13:41:11,8.78 13:44:36,8.96 13:48:01,9.10 13:51:26,9.36 13:54:50,9.00 13:58:15,9.31 14:01:40,9.55 14:05:05,9.54 14:08:29,9.76 14:11:54,9.70 14:15:19,9.26 14:18:44,9.41 14:22:08,9.68 14:25:33,9.65 14:28:58,9.59 14:32:23,9.49 14:35:47,9.49 14:39:12,9.31 14:42:37,9.46 14:46:02,9.56 14:49:26,9.66 14:52:51,9.53 14:56:16,9.72 14:59:41,10.06 15:03:05,9.84 15:06:30,9.71 15:09:55,9.50 15:13:20,8.85 15:16:44,8.60 15:20:09,8.88 15:23:34,9.04 15:26:58,9.03 15:30:23,8.74 15:33:48,8.18 15:37:13,7.91 15:40:37,7.67 15:44:02,7.40 15:47:27,7.34 15:50:52,7.15 15:54:16,7.25 15:57:41,7.09 16:01:06,6.86 16:04:31,6.60 16:07:55,6.66 16:11:20,6.16 16:14:45,5.89 16:18:10,5.83 16:21:35,5.70 16:24:59,5.44 16:28:24,5.31 16:31:49,5.33 16:35:14,5.25 16:38:38,5.08 16:42:03,5.05 16:45:28,5.09 16:48:53,4.99 16:52:17,5.01 16:55:42,4.79 16:59:07,4.74 17:02:31,4.72 17:05:56,4.67 17:09:21,4.63 17:12:46,4.39 17:16:10,4.25 17:19:35,4.21 17:23:00,4.13 17:26:25,4.08 17:29:50,4.10 17:33:14,4.16 17:36:39,4.19 17:40:04,4.09 17:43:29,4.06 17:46:53,3.98 17:50:18,3.80 17:53:43,4.05 17:57:08,4.03 18:00:32,3.96 18:03:57,3.85 18:07:22,3.89 18:10:47,3.89 18:14:11,3.89 18:17:36,3.83 18:21:01,3.71 18:24:26,3.90 18:27:50,4.08 18:31:15,4.16 18:34:40,4.24 18:38:05,3.94 18:41:29,3.96 18:44:54,4.05 18:48:19,3.96 18:51:44,3.98 18:55:08,4.17 18:58:33,4.19 19:01:58,4.21 19:05:22,4.17 19:08:47,4.29 19:12:12,4.26 19:15:37,4.25 19:19:01,4.31 19:22:26,4.17 19:25:51,4.20 19:29:16,4.49 19:32:40,4.41 19:36:05,4.53 19:39:30,4.47 19:42:55,4.50 19:46:19,4.45 19:49:44,4.58 19:53:09,4.67 19:56:34,4.76 19:59:58,4.85 20:03:23,4.84 20:06:48,4.66 20:10:13,4.56 20:13:37,4.65 20:17:02,4.63 20:20:27,4.65 20:23:52,4.74 20:27:16,4.74 20:30:41,4.79 20:34:06,4.72 20:37:31,4.72 20:40:55,4.69 20:44:20,4.74 20:47:45,4.84 20:51:10,4.88 20:54:34,4.97 20:57:59,5.05 21:01:24,5.28 21:04:49,5.34 21:08:13,5.41 21:11:38,5.45 21:15:03,5.41 21:18:28,5.40 21:21:52,5.39 21:25:17,5.50 21:28:42,5.51 21:32:07,5.28 21:35:31,5.13 21:38:56,4.86 21:42:21,5.22 21:45:46,5.28 21:49:10,5.09 21:52:35,4.85 21:56:00,4.69 21:59:25,4.70 22:02:49,4.89 22:06:14,5.09 22:09:39,5.05 22:13:04,4.72 22:16:28,4.54 22:19:53,4.50 22:23:18,4.42 22:26:43,4.33 22:30:07,3.96 22:33:32,3.88 22:36:57,4.03 22:40:21,4.24 22:43:46,4.45 22:47:11,4.44 22:50:36,4.61 22:54:00,4.63 22:57:25,4.64 23:00:50,4.30 23:04:15,4.22 23:07:39,4.09 23:11:04,3.98 23:14:29,4.05 23:17:54,4.14 23:21:18,4.01 23:24:43,3.90 23:28:08,3.88 23:31:33,3.90 23:34:57,3.95 23:38:22,3.90 23:41:47,3.65 23:45:12,3.70 23:48:37,4.22 23:52:01,4.51 23:55:26,4.61 23:58:51,4.25