00:02:10,1.27 00:05:34,1.29 00:08:59,1.05 00:12:24,1.25 00:15:49,1.41 00:19:13,1.51 00:22:38,1.61 00:26:03,1.63 00:29:28,1.54 00:32:52,1.66 00:36:17,1.79 00:39:42,1.68 00:43:06,1.60 00:46:31,1.45 00:49:56,1.44 00:53:21,1.45 00:56:45,1.41 01:00:10,1.39 01:03:35,1.43 01:07:00,1.55 01:10:24,1.60 01:13:49,1.69 01:17:14,1.76 01:20:38,1.75 01:24:03,1.70 01:27:28,1.60 01:30:53,1.70 01:34:18,1.76 01:37:42,1.71 01:41:07,1.57 01:44:32,1.50 01:47:56,1.44 01:51:21,1.63 01:54:46,1.60 01:58:11,1.66 02:01:35,1.63 02:05:00,1.65 02:08:25,1.63 02:11:50,1.60 02:15:15,1.56 02:18:39,1.75 02:22:04,1.77 02:25:29,1.77 02:28:53,1.79 02:32:18,1.61 02:35:43,1.65 02:39:08,1.69 02:42:32,1.65 02:45:57,1.48 02:49:22,1.46 02:52:47,1.49 02:56:12,1.38 02:59:36,1.40 03:03:01,1.32 03:06:26,1.26 03:09:50,1.36 03:13:15,1.41 03:16:40,1.32 03:20:05,1.29 03:23:29,1.30 03:26:54,1.36 03:30:19,1.31 03:33:44,1.25 03:37:09,1.26 03:40:33,1.30 03:43:58,1.40 03:47:23,1.40 03:50:48,1.49 03:54:12,1.46 03:57:37,1.44 04:01:02,1.49 04:04:27,1.54 04:07:51,1.57 04:11:16,1.54 04:14:41,1.49 04:18:06,1.43 04:21:30,1.38 04:24:55,1.36 04:28:20,1.29 04:31:44,1.41 04:35:09,1.50 04:38:34,1.34 04:41:59,1.38 04:45:23,1.35 04:48:48,1.29 04:52:13,1.24 04:55:38,1.20 04:59:02,1.23 05:02:27,1.29 05:05:52,1.32 05:09:17,1.39 05:12:41,1.23 05:16:06,1.31 05:19:31,1.40 05:22:56,1.41 05:26:20,1.35 05:29:45,1.39 05:33:10,1.45 05:36:35,1.43 05:39:59,1.36 05:43:24,1.43 05:46:49,1.46 05:50:14,1.38 05:53:38,1.43 05:57:03,1.36 06:00:28,1.46 06:03:52,1.50 06:07:17,1.44 06:10:42,1.36 06:14:07,1.19 06:17:31,1.15 06:20:56,1.21 06:24:21,1.29 06:27:45,1.24 06:31:11,1.23 06:34:35,1.44 06:38:00,1.35 06:41:25,1.31 06:44:50,1.27 06:48:14,1.27 06:51:39,1.15 06:55:04,1.05 06:58:29,1.04 07:01:53,0.89 07:05:18,0.78 07:08:43,0.89 07:12:08,0.88 07:15:32,0.76 07:18:57,0.79 07:22:22,0.79 07:25:47,0.76 07:29:11,0.70 07:32:36,0.64 07:36:01,0.57 07:39:26,0.64 07:42:50,0.60 07:46:15,0.41 07:49:40,0.39 07:53:05,0.44 07:56:29,0.50 07:59:54,0.46 08:03:19,0.57 08:06:44,0.72 08:10:09,0.69 08:13:33,0.63 08:16:58,0.69 08:20:23,0.60 08:23:48,0.78 08:27:12,0.97 08:30:37,0.85 08:34:02,0.80 08:37:27,0.80 08:40:52,0.76 08:44:16,0.84 08:47:41,0.93 08:51:06,0.95 08:54:30,0.95 08:57:55,1.06 09:01:20,1.23 09:04:45,1.20 09:08:10,1.27 09:11:34,1.26 09:14:59,1.24 09:18:24,1.36 09:21:49,1.51 09:25:13,1.74 09:28:38,1.82 09:32:03,1.89 09:35:28,1.94 09:38:52,2.06 09:42:17,2.19 09:45:42,2.34 09:49:07,2.42 09:52:32,2.48 09:55:56,2.58 09:59:21,2.71 10:02:46,2.81 10:06:10,2.84 10:09:35,2.88 10:13:00,2.95 10:16:25,3.13 10:19:50,3.30 10:23:14,3.35 10:26:39,3.45 10:30:04,3.52 10:33:29,3.59 10:36:53,3.67 10:40:18,3.80 10:43:43,3.75 10:47:08,3.79 10:50:32,3.91 10:53:57,3.95 10:57:22,4.00 11:00:47,3.95 11:04:11,4.05 11:07:36,4.09 11:11:01,4.17 11:14:26,4.28 11:17:50,4.34 11:21:15,4.40 11:24:40,4.42 11:28:05,4.47 11:31:29,4.55 11:34:54,4.58 11:38:19,4.65 11:41:44,4.75 11:45:09,4.84 11:48:34,4.85 11:51:59,4.79 11:55:23,4.76 11:58:48,4.80 12:02:13,4.85 12:05:38,4.89 12:09:02,5.05 12:12:27,5.11 12:15:52,5.09 12:19:17,5.17 12:22:41,5.26 12:26:06,5.30 12:29:31,5.25 12:32:56,5.31 12:36:21,5.40 12:39:45,5.45 12:43:10,5.45 12:46:35,5.54 12:50:00,5.65 12:53:24,5.69 12:56:49,5.78 13:00:14,5.89 13:03:39,5.88 13:07:04,5.92 13:10:29,5.89 13:13:53,5.85 13:17:18,5.89 13:20:43,5.92 13:24:08,5.92 13:27:32,6.05 13:30:57,6.15 13:34:22,6.09 13:37:47,6.11 13:41:11,6.17 13:44:36,6.21 13:48:01,6.34 13:51:26,6.33 13:54:50,6.45 13:58:15,6.50 14:01:40,6.56 14:05:05,6.67 14:08:29,6.75 14:11:54,6.80 14:15:19,6.81 14:18:44,6.85 14:22:08,6.92 14:25:33,6.94 14:28:58,6.96 14:32:23,6.97 14:35:47,7.08 14:39:12,6.91 14:42:37,6.89 14:46:02,6.83 14:49:26,6.81 14:52:51,6.76 14:56:16,6.86 14:59:41,6.75 15:03:05,6.61 15:06:30,6.63 15:09:55,6.67 15:13:20,6.67 15:16:44,6.64 15:20:09,6.60 15:23:34,6.59 15:26:58,6.55 15:30:23,6.54 15:33:48,6.39 15:37:13,6.29 15:40:37,6.26 15:44:02,6.20 15:47:27,5.94 15:50:52,5.92 15:54:16,5.95 15:57:41,5.85 16:01:06,5.76 16:04:31,5.65 16:07:55,5.61 16:11:20,5.41 16:14:45,5.22 16:18:10,5.15 16:21:35,5.14 16:24:59,4.94 16:28:24,4.79 16:31:49,4.78 16:35:14,4.83 16:38:38,4.72 16:42:03,4.69 16:45:28,4.70 16:48:53,4.60 16:52:17,4.69 16:55:42,4.50 16:59:07,4.42 17:02:31,4.41 17:05:56,4.33 17:09:21,4.24 17:12:46,4.08 17:16:10,3.92 17:19:35,4.03 17:23:00,3.88 17:26:25,3.75 17:29:50,3.88 17:33:14,3.96 17:36:39,3.89 17:40:04,3.88 17:43:29,3.81 17:46:53,3.75 17:50:18,3.66 17:53:43,3.73 17:57:08,3.70 18:00:32,3.67 18:03:57,3.67 18:07:22,3.73 18:10:47,3.64 18:14:11,3.80 18:17:36,3.65 18:21:01,3.55 18:24:26,3.58 18:27:50,3.76 18:31:15,3.63 18:34:40,3.67 18:38:05,3.66 18:41:29,3.70 18:44:54,3.81 18:48:19,3.84 18:51:44,3.84 18:55:08,3.85 18:58:33,3.71 19:01:58,3.65 19:05:22,3.76 19:08:47,3.79 19:12:12,3.74 19:15:37,3.75 19:19:01,3.74 19:22:26,3.77 19:25:51,3.90 19:29:16,3.95 19:32:40,4.01 19:36:05,4.13 19:39:30,4.16 19:42:55,4.25 19:46:19,4.28 19:49:44,4.39 19:53:09,4.61 19:56:34,4.75 19:59:58,4.78 20:03:23,4.71 20:06:48,4.61 20:10:13,4.55 20:13:37,4.59 20:17:02,4.56 20:20:27,4.58 20:23:52,4.59 20:27:16,4.63 20:30:41,4.67 20:34:06,4.60 20:37:31,4.51 20:40:55,4.45 20:44:20,4.50 20:47:45,4.55 20:51:10,4.64 20:54:34,4.72 20:57:59,4.74 21:01:24,4.86 21:04:49,4.90 21:08:13,4.90 21:11:38,4.94 21:15:03,4.90 21:18:28,4.85 21:21:52,4.86 21:25:17,4.88 21:28:42,5.03 21:32:07,4.88 21:35:31,4.74 21:38:56,4.55 21:42:21,4.67 21:45:46,4.78 21:49:10,4.72 21:52:35,4.64 21:56:00,4.55 21:59:25,4.56 22:02:49,4.64 22:06:14,4.70 22:09:39,4.75 22:13:04,4.75 22:16:28,4.67 22:19:53,4.90 22:23:18,4.85 22:26:42,4.65 22:30:07,4.15 22:33:32,4.10 22:36:57,4.24 22:40:21,4.50 22:43:46,4.63 22:47:11,4.41 22:50:36,4.33 22:54:00,4.30 22:57:25,4.17 23:00:50,3.99 23:04:15,4.01 23:07:39,3.94 23:11:04,3.94 23:14:29,4.00 23:17:54,4.01 23:21:18,3.95 23:24:43,4.04 23:28:08,4.19 23:31:33,4.10 23:34:57,3.94 23:38:22,3.89 23:41:47,3.70 23:45:12,3.66 23:48:37,3.80 23:52:01,3.91 23:55:26,4.10 23:58:51,4.03