00:02:08,38.76
00:05:33,38.66
00:08:58,38.59
00:12:23,38.49
00:15:47,38.41
00:19:12,38.36
00:22:37,38.29
00:26:02,38.21
00:29:26,38.17
00:32:51,38.13
00:36:16,38.06
00:39:40,38.00
00:43:05,37.96
00:46:30,37.94
00:49:55,37.88
00:53:19,37.84
00:56:44,37.81
01:00:09,37.76
01:03:27,37.75
01:06:52,37.69
01:10:16,37.69
01:13:41,37.65
01:17:06,37.63
01:20:31,37.61
01:23:55,37.56
01:27:20,37.56
01:30:45,37.54
01:34:10,37.50
01:37:35,37.50
01:40:59,37.46
01:44:24,37.44
01:47:49,37.44
01:51:14,37.48
01:54:38,37.60
01:58:03,37.79
02:01:28,38.04
02:04:52,38.29
02:08:17,38.52
02:11:42,38.75
02:15:07,38.96
02:18:32,39.16
02:21:56,39.34
02:25:21,39.50
02:28:46,39.67
02:32:10,39.80
02:35:35,39.92
02:39:00,40.06
02:42:25,40.16
02:45:50,40.26
02:49:14,40.34
02:52:39,40.42
02:56:04,40.51
02:59:29,40.58
03:02:53,40.65
03:06:18,40.71
03:09:43,40.75
03:13:08,40.83
03:16:33,40.86
03:19:58,40.91
03:23:22,40.96
03:26:47,41.00
03:30:12,41.06
03:33:37,41.09
03:37:01,41.13
03:40:26,41.17
03:43:51,41.19
03:47:16,41.24
03:50:40,41.25
03:54:05,41.29
03:57:30,41.31
04:00:55,41.31
04:04:19,41.36
04:07:44,41.38
04:11:09,41.38
04:14:33,41.38
04:17:58,41.44
04:21:23,41.44
04:24:48,41.44
04:28:13,41.46
04:31:37,41.50
04:35:02,41.50
04:38:27,41.50
04:41:52,41.41
04:45:16,41.05
04:48:41,40.30
04:52:06,40.00
04:55:31,39.96
04:58:55,40.02
05:02:20,40.11
05:05:45,40.23
05:09:10,40.34
05:12:35,40.46
05:15:59,40.55
05:19:24,40.65
05:22:49,40.69
05:26:14,40.66
05:29:38,40.52
05:33:03,40.35
05:36:28,40.14
05:39:52,39.95
05:43:17,39.75
05:46:42,39.59
05:50:07,39.42
05:53:32,39.27
05:56:56,39.13
06:00:21,39.01
06:03:46,38.90
06:07:11,38.77
06:10:35,38.69
06:14:00,38.59
06:17:25,38.51
06:20:50,38.42
06:24:15,38.35
06:27:39,38.29
06:31:04,38.23
06:34:29,38.16
06:37:54,38.11
06:41:18,38.05
06:44:44,38.00
06:48:08,37.95
06:51:33,37.92
06:54:58,37.88
06:58:23,37.84
07:01:47,37.81
07:05:12,37.76
07:08:37,37.75
07:12:01,37.73
07:15:26,37.69
07:18:51,37.69
07:22:16,37.64
07:25:41,37.63
07:29:06,37.61
07:32:30,37.56
07:35:55,37.56
07:39:20,37.54
07:42:45,37.50
07:46:10,37.50
07:49:34,37.50
07:52:59,37.46
07:56:24,37.44
07:59:49,37.44
08:03:13,37.44
08:06:38,37.44
08:10:03,37.44
08:13:28,37.40
08:16:53,37.38
08:20:17,37.38
08:23:42,37.38
08:27:07,37.38
08:30:32,37.35
08:33:56,37.31
08:37:21,37.31
08:40:46,37.31
08:44:11,37.31
08:47:36,37.42
08:51:00,37.58
08:54:25,37.80
08:57:50,38.06
09:01:15,38.30
09:04:39,38.55
09:08:04,38.79
09:11:29,39.00
09:14:54,39.21
09:18:18,39.40
09:21:43,39.58
09:25:08,39.75
09:28:33,39.90
09:31:58,40.04
09:35:23,40.16
09:38:47,40.29
09:42:12,40.40
09:45:37,40.51
09:49:02,40.59
09:52:26,40.51
09:55:51,40.16
09:59:16,39.52
10:02:40,39.38
10:06:05,39.42
10:09:30,39.55
10:12:55,39.67
10:16:19,39.83
10:19:44,39.99
10:23:09,40.14
10:26:34,40.27
10:29:58,40.41
10:33:23,40.52
10:36:48,40.64
10:40:13,40.69
10:43:37,40.64
10:47:02,40.51
10:50:27,40.34
10:53:52,40.14
10:57:16,39.92
11:00:41,39.58
11:04:06,39.04
11:07:31,38.31
11:10:55,37.55
11:14:20,36.76
11:17:45,36.02
11:21:10,35.41
11:24:35,35.06
11:27:59,34.94
11:31:24,35.02
11:34:49,35.17
11:38:14,35.33
11:41:38,35.49
11:45:03,35.64
11:48:28,35.80
11:51:53,35.94
11:55:18,36.06
11:58:42,36.16
12:02:07,36.27
12:05:32,36.39
12:08:57,36.48
12:12:21,36.58
12:15:46,36.65
12:19:11,36.73
12:22:36,36.79
12:26:00,36.85
12:29:25,36.91
12:32:50,36.99
12:36:15,37.02
12:39:39,37.06
12:43:04,37.11
12:46:29,37.13
12:49:54,37.17
12:53:18,37.19
12:56:43,37.24
13:00:08,37.25
13:03:33,37.30
13:06:58,37.31
13:10:22,37.33
13:13:47,37.38
13:17:12,37.38
13:20:37,37.39
13:24:01,37.42
13:27:26,37.44
13:30:51,37.44
13:34:16,37.45
13:37:41,37.49
13:41:05,37.50
13:44:30,37.50
13:47:55,37.50
13:51:20,37.50
13:54:45,37.50
13:58:09,37.54
14:01:34,37.54
14:04:59,37.56
14:08:24,37.56
14:11:48,37.56
14:15:13,37.56
14:18:38,37.56
14:22:03,37.56
14:25:27,37.56
14:28:52,37.56
14:32:17,37.59
14:35:42,37.63
14:39:06,37.63
14:42:31,37.61
14:45:56,37.51
14:49:20,37.31
14:52:45,36.90
14:56:10,36.02
14:59:35,35.41
15:02:59,34.79
15:06:24,34.19
15:09:49,33.83
15:13:14,33.69
15:16:38,33.81
15:20:03,34.02
15:23:28,34.25
15:26:53,34.48
15:30:17,34.71
15:33:42,34.91
15:37:07,35.11
15:40:32,35.30
15:43:56,35.48
15:47:21,35.63
15:50:46,35.79
15:54:11,35.90
15:57:35,36.02
16:01:00,36.15
16:04:25,36.23
16:07:50,36.34
16:11:15,36.41
16:14:39,36.49
16:18:04,36.58
16:21:29,36.65
16:24:54,36.71
16:28:18,36.76
16:31:43,36.81
16:35:08,36.88
16:38:33,36.92
16:41:57,36.95
16:45:22,37.00
16:48:47,37.02
16:52:12,37.06
16:55:36,37.10
16:59:01,37.13
17:02:26,37.13
17:05:51,37.16
17:09:15,37.19
17:12:40,37.19
17:16:05,37.23
17:19:29,37.25
17:22:54,37.25
17:26:19,37.29
17:29:44,37.31
17:33:08,37.31
17:36:33,37.31
17:39:58,37.31
17:43:23,37.33
17:46:47,37.34
17:50:12,37.36
17:53:37,37.38
17:57:02,37.38
18:00:26,37.38
18:03:51,37.38
18:07:16,37.38
18:10:41,37.39
18:14:05,37.42
18:17:30,37.44
18:20:55,37.44
18:24:20,37.44
18:27:44,37.44
18:31:09,37.44
18:34:34,37.44
18:37:59,37.44
18:41:24,37.44
18:44:48,37.44
18:48:13,37.35
18:51:38,37.05
18:55:03,36.55
18:58:27,35.94
19:01:52,35.30
19:05:17,34.67
19:08:41,34.33
19:12:06,34.19
19:15:31,34.27
19:18:56,34.44
19:22:20,34.63
19:25:45,34.83
19:29:10,35.02
19:32:35,35.20
19:35:59,35.36
19:39:24,35.52
19:42:49,35.67
19:46:14,35.81
19:49:38,35.94
19:53:03,36.05
19:56:28,36.16
19:59:53,36.26
20:03:17,36.34
20:06:42,36.42
20:10:07,36.51
20:13:32,36.59
20:16:56,36.65
20:20:21,36.69
20:23:46,36.75
20:27:11,36.80
20:30:35,36.84
20:34:00,36.88
20:37:25,36.92
20:40:50,36.95
20:44:14,37.00
20:47:39,37.00
20:51:04,37.06
20:54:29,37.08
20:57:53,37.11
21:01:18,37.13
21:04:43,37.14
21:08:08,37.19
21:11:32,37.19
21:14:57,37.19
21:18:22,37.19
21:21:46,37.23
21:25:11,37.24
21:28:36,37.25
21:32:01,37.25
21:35:25,37.26
21:38:50,37.31
21:42:15,37.31
21:45:40,37.31
21:49:04,37.31
21:52:29,37.31
21:55:54,37.31
21:59:19,37.31
22:02:43,37.26
22:06:08,37.08
22:09:33,36.80
22:12:58,36.10
22:16:22,35.58
22:19:47,35.48
22:23:12,35.52
22:26:37,35.63
22:30:02,35.73
22:33:26,35.85
22:36:51,35.99
22:40:16,36.10
22:43:41,36.20
22:47:05,36.29
22:50:30,36.38
22:53:55,36.46
22:57:20,36.54
23:00:44,36.60
23:04:09,36.66
23:07:34,36.71
23:10:58,36.77
23:14:23,36.83
23:17:48,36.88
23:21:13,36.90
23:24:37,36.94
23:28:02,36.99
23:31:27,37.01
23:34:52,37.06
23:38:16,37.06
23:41:41,37.10
23:45:06,37.13
23:48:31,37.13
23:51:55,37.16
23:55:20,37.19
23:58:45,37.19