00:02:03,41.56 00:05:28,41.61 00:08:53,41.65 00:12:17,41.69 00:15:42,41.69 00:19:07,41.64 00:22:31,41.69 00:25:56,41.69 00:29:21,41.66 00:32:46,41.64 00:36:11,41.63 00:39:36,41.61 00:43:00,41.61 00:46:25,41.58 00:49:50,41.56 00:53:15,41.52 00:56:39,41.50 01:00:04,41.50 01:03:29,41.50 01:06:54,41.50 01:10:18,41.48 01:13:43,41.45 01:17:08,41.44 01:20:32,41.44 01:23:57,41.42 01:27:22,41.39 01:30:47,41.38 01:34:12,41.38 01:37:36,41.36 01:41:01,41.35 01:44:26,41.34 01:47:50,41.31 01:51:15,41.31 01:54:40,41.31 01:58:05,41.31 02:01:29,41.26 02:04:54,41.25 02:08:19,41.25 02:11:44,41.21 02:15:08,41.20 02:18:33,41.20 02:21:58,41.24 02:25:23,41.25 02:28:47,41.24 02:32:12,41.24 02:35:37,41.19 02:39:01,41.19 02:42:26,41.19 02:45:51,41.19 02:49:16,41.14 02:52:41,41.13 02:56:05,41.08 02:59:30,41.41 03:02:55,41.75 03:06:20,41.66 03:09:44,41.56 03:13:09,41.48 03:16:34,41.40 03:19:59,41.35 03:23:23,41.31 03:26:48,41.27 03:30:13,41.24 03:33:38,41.24 03:37:03,41.19 03:40:27,41.20 03:43:52,41.19 03:47:17,41.13 03:50:42,41.10 03:54:06,41.06 03:57:31,41.06 04:00:56,41.01 04:04:21,40.94 04:07:45,40.94 04:11:10,40.94 04:14:35,40.88 04:18:00,40.85 04:21:24,40.83 04:24:49,40.81 04:28:14,40.77 04:31:39,40.76 04:35:03,40.81 04:38:28,40.77 04:41:53,40.73 04:45:18,40.74 04:48:43,40.75 04:52:07,40.74 04:55:32,40.71 04:58:57,40.69 05:02:22,40.69 05:05:46,40.69 05:09:11,40.64 05:12:36,40.63 05:16:01,40.63 05:19:25,40.63 05:22:50,40.63 05:26:15,40.63 05:29:40,40.63 05:33:05,40.63 05:36:29,40.56 05:39:54,40.55 05:43:19,40.51 05:46:44,40.56 05:50:08,40.56 05:53:33,40.56 05:56:58,40.56 06:00:23,40.56 06:03:47,40.56 06:07:12,40.55 06:10:37,40.50 06:14:02,40.56 06:17:26,40.56 06:20:51,40.50 06:24:16,40.50 06:27:41,40.50 06:31:05,40.49 06:34:30,40.44 06:37:55,40.44 06:41:20,40.44 06:44:44,40.44 06:48:09,40.44 06:51:34,40.40 06:54:59,40.38 06:58:23,40.40 07:01:48,40.40 07:05:13,40.38 07:08:38,40.38 07:12:02,40.31 07:15:27,40.31 07:18:52,40.38 07:22:17,40.30 07:25:41,40.89 07:29:06,41.35 07:32:31,41.40 07:35:56,41.30 07:39:20,41.23 07:42:45,41.13 07:46:10,41.02 07:49:35,40.91 07:52:59,40.85 07:56:24,40.79 07:59:49,40.75 08:03:13,40.75 08:06:38,40.71 08:10:03,40.61 08:13:28,40.54 08:16:53,40.50 08:20:17,40.45 08:23:42,40.44 08:27:07,40.42 08:30:32,40.41 08:33:56,40.39 08:37:21,40.38 08:40:46,40.39 08:44:11,40.31 08:47:35,40.25 08:51:00,40.29 08:54:25,40.25 08:57:50,40.25 09:01:14,40.25 09:04:39,40.23 09:08:04,40.19 09:11:29,40.19 09:14:53,40.13 09:18:18,40.13 09:21:43,40.11 09:25:08,40.10 09:28:32,40.06 09:31:57,40.06 09:35:22,40.01 09:38:47,40.00 09:42:11,40.04 09:45:36,40.06 09:49:01,40.06 09:52:26,40.05 09:55:50,40.00 09:59:15,40.00 10:02:40,40.06 10:06:04,39.99 10:09:29,39.94 10:12:54,39.94 10:16:19,39.91 10:19:43,39.89 10:23:08,39.88 10:26:33,39.90 10:29:58,39.85 10:33:22,39.84 10:36:47,39.88 10:40:12,39.81 10:43:37,39.81 10:47:01,39.81 10:50:26,39.81 10:53:51,39.81 10:57:16,39.81 11:00:40,39.77 11:04:05,39.79 11:07:30,39.75 11:10:55,39.75 11:14:20,39.74 11:17:45,39.75 11:21:09,39.77 11:24:34,39.91 11:27:59,40.10 11:31:23,40.29 11:34:48,40.51 11:38:13,40.67 11:41:38,40.77 11:45:02,40.81 11:48:27,40.88 11:51:52,40.88 11:55:17,40.92 11:58:41,40.94 12:02:06,40.94 12:05:31,40.92 12:08:56,40.94 12:12:20,40.92 12:15:45,40.88 12:19:10,40.88 12:22:35,40.88 12:25:59,40.88 12:29:24,40.92 12:32:49,40.94 12:36:14,40.89 12:39:38,40.86 12:43:03,40.88 12:46:28,40.88 12:49:53,40.86 12:53:17,40.88 12:56:42,40.88 13:00:07,40.88 13:03:32,40.88 13:06:56,40.81 13:10:21,40.81 13:13:46,40.81 13:17:11,40.81 13:20:35,40.76 13:24:00,40.73 13:27:25,40.71 13:30:50,40.69 13:34:15,40.69 13:37:39,40.69 13:41:04,40.73 13:44:29,40.79 13:47:53,40.75 13:51:18,40.75 13:54:43,40.77 13:58:08,40.76 14:01:32,40.75 14:04:57,40.75 14:08:22,40.75 14:11:47,40.74 14:15:11,40.73 14:18:36,40.70 14:22:01,40.69 14:25:26,40.73 14:28:50,40.70 14:32:15,40.69 14:35:40,40.64 14:39:05,40.63 14:42:29,40.61 14:45:54,40.51 14:49:19,40.50 14:52:44,40.55 14:56:08,40.56 14:59:33,40.56 15:02:58,40.52 15:06:22,40.52 15:09:47,40.55 15:13:12,40.54 15:16:37,40.50 15:20:01,40.50 15:23:26,40.50 15:26:51,40.50 15:30:16,40.50 15:33:40,40.50 15:37:05,40.49 15:40:30,40.44 15:43:55,40.50 15:47:19,40.50 15:50:44,40.50 15:54:09,40.48 15:57:34,40.41 16:00:58,40.38 16:04:23,40.99 16:07:48,41.48 16:11:13,41.56 16:14:37,41.51 16:18:02,41.39 16:21:27,41.25 16:24:52,41.13 16:28:16,41.02 16:31:41,40.98 16:35:06,40.94 16:38:31,40.88 16:41:55,40.83 16:45:20,40.81 16:48:45,40.75 16:52:10,40.71 16:55:34,40.69 16:58:59,40.64 17:02:24,40.63 17:05:49,40.56 17:09:13,40.50 17:12:38,40.52 17:16:03,40.50 17:19:28,40.48 17:22:52,40.42 17:26:17,40.38 17:29:42,40.38 17:33:07,40.38 17:36:31,40.38 17:39:56,40.38 17:43:21,40.38 17:46:46,40.35 17:50:10,40.30 17:53:35,40.25 17:57:00,40.25 18:00:25,40.20 18:03:49,40.19 18:07:14,40.19 18:10:39,40.19 18:14:04,40.19 18:17:28,40.19 18:20:53,40.19 18:24:18,40.19 18:27:42,40.16 18:31:07,40.13 18:34:32,40.13 18:37:57,40.13 18:41:21,40.06 18:44:46,40.06 18:48:11,40.06 18:51:36,40.06 18:55:00,40.06 18:58:25,40.06 19:01:50,40.02 19:05:15,40.00 19:08:40,39.99 19:12:04,39.98 19:15:29,39.95 19:18:54,39.94 19:22:19,39.94 19:25:43,39.94 19:29:08,39.94 19:32:33,39.91 19:35:58,39.89 19:39:22,39.88 19:42:47,39.88 19:46:12,39.88 19:49:36,39.88 19:53:01,39.85 19:56:26,39.81 19:59:51,39.81 20:03:15,39.84 20:06:40,39.81 20:10:05,39.81 20:13:30,39.81 20:16:54,39.77 20:20:19,39.75 20:23:44,39.81 20:27:09,39.79 20:30:33,39.74 20:33:58,39.65 20:37:23,39.63 20:40:48,39.67 20:44:12,39.69 20:47:37,39.69 20:51:02,39.69 20:54:27,39.69 20:57:52,39.69 21:01:16,39.69 21:04:41,39.69 21:08:06,39.74 21:11:31,39.75 21:14:55,39.80 21:18:20,39.98 21:21:45,40.23 21:25:10,40.42 21:28:34,40.55 21:31:59,40.66 21:35:24,40.77 21:38:49,40.85 21:42:13,40.88 21:45:38,40.88 21:49:03,40.88 21:52:28,40.94 21:55:52,40.94 21:59:17,40.94 22:02:42,40.96 22:06:07,41.00 22:09:31,41.00 22:12:56,41.00 22:16:21,40.99 22:19:46,40.94 22:23:10,40.96 22:26:35,40.94 22:30:00,40.94 22:33:25,40.94 22:36:50,40.94 22:40:14,40.94 22:43:39,40.94 22:47:04,40.94 22:50:28,40.94 22:53:53,40.94 22:57:18,40.94 23:00:43,40.94 23:04:07,40.94 23:07:32,40.94 23:10:57,40.94 23:14:22,40.89 23:17:46,40.88 23:21:11,40.88 23:24:36,40.88 23:28:01,40.88 23:31:25,40.85 23:34:50,40.88 23:38:15,40.88 23:41:40,40.86 23:45:04,40.83 23:48:29,40.80 23:51:54,40.75 23:55:19,40.71 23:58:43,40.69