00:02:03,31.81
00:05:28,31.63
00:08:53,31.66
00:12:17,31.76
00:15:42,31.91
00:19:07,32.06
00:22:31,32.24
00:25:56,32.42
00:29:21,32.58
00:32:46,32.71
00:36:11,32.86
00:39:36,32.98
00:43:00,33.10
00:46:25,33.23
00:49:50,33.31
00:53:15,33.40
00:56:39,33.50
01:00:04,33.58
01:03:29,33.65
01:06:53,33.73
01:10:18,33.77
01:13:43,33.84
01:17:08,33.91
01:20:32,33.92
01:23:57,33.99
01:27:22,34.04
01:30:47,34.06
01:34:11,34.13
01:37:36,34.14
01:41:01,34.19
01:44:26,34.20
01:47:50,34.24
01:51:15,34.25
01:54:40,34.30
01:58:05,34.31
02:01:29,34.34
02:04:54,34.38
02:08:19,34.39
02:11:44,34.39
02:15:08,34.44
02:18:33,34.44
02:21:58,34.44
02:25:23,34.45
02:28:47,34.44
02:32:12,34.45
02:35:37,34.50
02:39:01,34.50
02:42:26,34.50
02:45:51,34.55
02:49:16,34.52
02:52:40,34.56
02:56:05,34.56
02:59:30,34.56
03:02:55,34.56
03:06:20,34.56
03:09:44,34.59
03:13:09,34.58
03:16:34,34.59
03:19:59,34.60
03:23:23,34.59
03:26:48,34.60
03:30:13,34.61
03:33:38,34.63
03:37:03,34.63
03:40:27,34.63
03:43:52,34.61
03:47:17,34.36
03:50:42,33.91
03:54:06,33.42
03:57:31,32.91
04:00:56,32.42
04:04:21,31.95
04:07:45,31.61
04:11:10,31.63
04:14:35,31.71
04:18:00,31.86
04:21:24,32.05
04:24:49,32.21
04:28:14,32.39
04:31:39,32.56
04:35:03,32.70
04:38:28,32.85
04:41:53,32.98
04:45:18,33.10
04:48:43,33.21
04:52:07,33.33
04:55:32,33.40
04:58:57,33.48
05:02:22,33.58
05:05:46,33.63
05:09:11,33.71
05:12:36,33.76
05:16:01,33.83
05:19:25,33.88
05:22:50,33.94
05:26:15,33.98
05:29:40,34.01
05:33:05,34.06
05:36:29,34.09
05:39:54,34.13
05:43:19,34.16
05:46:44,34.19
05:50:08,34.20
05:53:33,34.24
05:56:58,34.25
06:00:23,34.25
06:03:47,34.26
06:07:12,34.31
06:10:37,34.31
06:14:02,34.31
06:17:26,34.35
06:20:51,34.38
06:24:16,34.38
06:27:41,34.38
06:31:05,34.39
06:34:30,34.42
06:37:55,34.44
06:41:20,34.44
06:44:44,34.42
06:48:09,34.44
06:51:34,34.42
06:54:59,34.39
06:58:23,34.41
07:01:48,34.38
07:05:13,34.40
07:08:38,34.41
07:12:02,34.41
07:15:27,34.44
07:18:52,34.41
07:22:17,34.41
07:25:41,34.44
07:29:06,34.42
07:32:31,34.42
07:35:56,34.42
07:39:20,34.41
07:42:45,34.44
07:46:10,34.44
07:49:34,34.44
07:52:59,34.44
07:56:24,34.44
07:59:49,34.44
08:03:13,34.44
08:06:38,34.44
08:10:03,34.44
08:13:28,34.44
08:16:53,34.44
08:20:17,34.44
08:23:42,34.44
08:27:07,34.44
08:30:32,34.44
08:33:56,34.44
08:37:21,34.42
08:40:46,34.42
08:44:11,34.42
08:47:35,34.41
08:51:00,34.41
08:54:25,34.42
08:57:50,34.41
09:01:14,34.44
09:04:39,34.41
09:08:04,34.42
09:11:29,34.44
09:14:53,34.44
09:18:18,34.42
09:21:43,34.40
09:25:08,34.39
09:28:32,34.38
09:31:57,34.39
09:35:22,34.41
09:38:47,34.39
09:42:11,34.39
09:45:36,34.41
09:49:01,34.44
09:52:26,34.42
09:55:50,34.44
09:59:15,34.44
10:02:40,34.44
10:06:04,34.45
10:09:29,34.48
10:12:54,34.50
10:16:19,34.50
10:19:43,34.49
10:23:08,34.50
10:26:33,34.50
10:29:58,34.50
10:33:22,34.52
10:36:47,34.51
10:40:12,34.54
10:43:37,34.56
10:47:01,34.56
10:50:26,34.56
10:53:51,34.56
10:57:16,34.56
11:00:40,34.56
11:04:05,34.56
11:07:30,34.59
11:10:55,34.60
11:14:20,34.58
11:17:44,34.42
11:21:09,34.11
11:24:34,33.71
11:27:59,33.51
11:31:23,33.40
11:34:48,33.39
11:38:13,33.42
11:41:38,33.49
11:45:02,33.55
11:48:27,33.64
11:51:52,33.70
11:55:17,33.79
11:58:41,33.85
12:02:06,33.92
12:05:31,33.96
12:08:56,34.01
12:12:20,34.08
12:15:45,34.13
12:19:10,34.16
12:22:34,34.21
12:25:59,34.25
12:29:24,34.27
12:32:49,34.31
12:36:13,34.35
12:39:38,34.38
12:43:03,34.42
12:46:28,34.44
12:49:53,34.44
12:53:17,34.45
12:56:42,34.49
13:00:07,34.50
13:03:31,34.50
13:06:56,34.54
13:10:21,34.55
13:13:46,34.56
13:17:11,34.58
13:20:35,34.61
13:24:00,34.63
13:27:25,34.63
13:30:50,34.63
13:34:15,34.64
13:37:39,34.63
13:41:04,34.66
13:44:29,34.65
13:47:53,34.67
13:51:18,34.70
13:54:43,34.74
13:58:08,34.80
14:01:32,34.81
14:04:57,34.85
14:08:22,34.88
14:11:47,34.88
14:15:11,34.94
14:18:36,34.98
14:22:01,35.00
14:25:26,35.01
14:28:50,35.05
14:32:15,35.06
14:35:40,35.04
14:39:05,35.02
14:42:29,35.06
14:45:54,35.02
14:49:19,35.01
14:52:43,35.00
14:56:08,35.00
14:59:33,35.00
15:02:58,34.98
15:06:22,35.00
15:09:47,34.99
15:13:12,35.00
15:16:37,34.99
15:20:01,34.96
15:23:26,35.00
15:26:51,35.00
15:30:16,34.98
15:33:40,34.96
15:37:05,34.96
15:40:30,35.00
15:43:55,35.00
15:47:19,35.00
15:50:44,35.00
15:54:09,35.00
15:57:34,35.00
16:00:58,35.00
16:04:23,35.00
16:07:48,35.00
16:11:13,34.99
16:14:37,34.95
16:18:02,34.96
16:21:27,34.96
16:24:52,34.94
16:28:16,34.94
16:31:41,34.94
16:35:06,34.94
16:38:31,34.92
16:41:55,34.94
16:45:20,34.94
16:48:45,34.92
16:52:10,34.94
16:55:34,34.92
16:58:59,34.91
17:02:24,34.90
17:05:49,34.90
17:09:13,34.88
17:12:38,34.88
17:16:03,34.88
17:19:28,34.88
17:22:52,34.86
17:26:17,34.88
17:29:42,34.88
17:33:07,34.88
17:36:31,34.86
17:39:56,34.85
17:43:21,34.88
17:46:46,34.86
17:50:10,34.83
17:53:35,34.84
17:57:00,34.81
18:00:25,34.81
18:03:49,34.81
18:07:14,34.81
18:10:39,34.81
18:14:03,34.79
18:17:28,34.81
18:20:53,34.80
18:24:18,34.77
18:27:42,34.75
18:31:07,34.76
18:34:32,34.75
18:37:57,34.75
18:41:21,34.75
18:44:46,34.75
18:48:11,34.75
18:51:36,34.75
18:55:00,34.70
18:58:25,34.71
19:01:50,34.70
19:05:15,34.74
19:08:40,34.69
19:12:04,34.70
19:15:29,34.69
19:18:54,34.69
19:22:19,34.69
19:25:43,34.69
19:29:08,34.69
19:32:33,34.69
19:35:57,34.69
19:39:22,34.67
19:42:47,34.66
19:46:12,34.65
19:49:36,34.63
19:53:01,34.63
19:56:26,34.63
19:59:51,34.63
20:03:15,34.64
20:06:40,34.79
20:10:05,35.00
20:13:30,35.16
20:16:54,35.38
20:20:19,35.58
20:23:44,35.76
20:27:09,35.92
20:30:33,36.08
20:33:58,36.24
20:37:23,36.36
20:40:48,36.50
20:44:12,36.61
20:47:37,36.74
20:51:02,36.84
20:54:27,36.92
20:57:52,37.00
21:01:16,37.09
21:04:41,37.16
21:08:06,37.24
21:11:31,37.19
21:14:55,36.96
21:18:20,36.71
21:21:45,36.54
21:25:10,36.50
21:28:34,36.54
21:31:59,36.59
21:35:24,36.69
21:38:49,36.79
21:42:13,36.88
21:45:38,36.96
21:49:03,37.04
21:52:28,37.14
21:55:52,37.21
21:59:17,37.27
22:02:42,37.35
22:06:07,37.41
22:09:31,37.45
22:12:56,37.50
22:16:21,37.56
22:19:46,37.61
22:23:10,37.63
22:26:35,37.67
22:30:00,37.73
22:33:25,37.75
22:36:49,37.79
22:40:14,37.81
22:43:39,37.84
22:47:04,37.88
22:50:28,37.90
22:53:53,37.94
22:57:18,37.94
23:00:43,37.95
23:04:07,37.95
23:07:32,37.92
23:10:57,37.75
23:14:22,37.56
23:17:46,37.38
23:21:11,37.20
23:24:36,37.01
23:28:01,36.86
23:31:25,36.69
23:34:50,36.55
23:38:15,36.41
23:41:40,36.29
23:45:04,36.17
23:48:29,36.06
23:51:54,35.96
23:55:19,35.86
23:58:43,35.79