00:02:03,20.61 00:05:28,20.56 00:08:52,20.56 00:12:17,20.56 00:15:42,20.56 00:19:07,20.56 00:22:31,20.56 00:25:56,20.56 00:29:21,20.60 00:32:46,20.63 00:36:11,20.60 00:39:36,20.63 00:43:00,20.63 00:46:25,20.63 00:49:50,20.64 00:53:15,20.68 00:56:39,20.68 01:00:04,20.68 01:03:29,20.69 01:06:53,20.69 01:10:18,20.69 01:13:43,20.69 01:17:08,20.73 01:20:32,20.75 01:23:57,20.75 01:27:22,20.75 01:30:47,20.77 01:34:11,20.79 01:37:36,20.80 01:41:01,20.81 01:44:26,20.81 01:47:50,20.81 01:51:15,20.81 01:54:40,20.82 01:58:05,20.84 02:01:29,20.85 02:04:54,20.82 02:08:19,20.86 02:11:44,20.86 02:15:08,20.88 02:18:33,20.88 02:21:58,20.88 02:25:23,20.88 02:28:47,20.91 02:32:12,20.88 02:35:37,20.91 02:39:01,20.91 02:42:26,20.91 02:45:51,20.93 02:49:16,20.91 02:52:40,20.90 02:56:05,20.94 02:59:30,20.91 03:02:55,20.88 03:06:20,20.88 03:09:44,20.88 03:13:09,20.88 03:16:34,20.88 03:19:59,20.88 03:23:23,20.89 03:26:48,20.88 03:30:13,20.89 03:33:38,20.90 03:37:02,20.89 03:40:27,20.89 03:43:52,20.89 03:47:17,20.88 03:50:42,20.86 03:54:06,20.82 03:57:31,20.81 04:00:56,20.76 04:04:20,20.70 04:07:45,20.64 04:11:10,20.63 04:14:35,20.63 04:18:00,20.63 04:21:24,20.63 04:24:49,20.63 04:28:14,20.63 04:31:39,20.63 04:35:03,20.63 04:38:28,20.63 04:41:53,20.63 04:45:18,20.63 04:48:42,20.69 04:52:07,20.65 04:55:32,20.65 04:58:57,20.69 05:02:22,20.68 05:05:46,20.69 05:09:11,20.69 05:12:36,20.70 05:16:01,20.70 05:19:25,20.71 05:22:50,20.75 05:26:15,20.70 05:29:40,20.70 05:33:05,20.69 05:36:29,20.69 05:39:54,20.70 05:43:19,20.73 05:46:44,20.69 05:50:08,20.69 05:53:33,20.73 05:56:58,20.74 06:00:23,20.75 06:03:47,20.73 06:07:12,20.69 06:10:37,20.69 06:14:02,20.68 06:17:26,20.63 06:20:51,20.63 06:24:16,20.63 06:27:40,20.63 06:31:05,20.63 06:34:30,20.65 06:37:55,20.69 06:41:20,20.69 06:44:44,20.69 06:48:09,20.68 06:51:34,20.65 06:54:59,20.63 06:58:23,20.63 07:01:48,20.63 07:05:13,20.63 07:08:38,20.64 07:12:02,20.63 07:15:27,20.63 07:18:52,20.63 07:22:17,20.63 07:25:41,20.61 07:29:06,20.63 07:32:31,20.61 07:35:55,20.63 07:39:20,20.63 07:42:45,20.63 07:46:10,20.63 07:49:34,20.65 07:52:59,20.63 07:56:24,20.64 07:59:49,20.60 08:03:13,20.57 08:06:38,20.56 08:10:03,20.55 08:13:28,20.56 08:16:53,20.56 08:20:17,20.56 08:23:42,20.56 08:27:07,20.57 08:30:32,20.59 08:33:56,20.59 08:37:21,20.57 08:40:46,20.56 08:44:11,20.56 08:47:35,20.57 08:51:00,20.56 08:54:25,20.56 08:57:50,20.56 09:01:14,20.56 09:04:39,20.54 09:08:04,20.51 09:11:29,20.54 09:14:53,20.56 09:18:18,20.59 09:21:43,20.61 09:25:08,20.60 09:28:32,20.61 09:31:57,20.63 09:35:22,20.57 09:38:46,20.61 09:42:11,20.59 09:45:36,20.56 09:49:01,20.56 09:52:26,20.61 09:55:50,20.65 09:59:15,20.69 10:02:40,20.70 10:06:04,20.76 10:09:29,20.79 10:12:54,20.81 10:16:19,20.82 10:19:43,20.84 10:23:08,20.84 10:26:33,20.82 10:29:58,20.88 10:33:22,20.86 10:36:47,20.88 10:40:12,20.88 10:43:37,20.88 10:47:01,20.81 10:50:26,20.82 10:53:51,20.82 10:57:16,20.91 11:00:40,20.99 11:04:05,21.00 11:07:30,21.04 11:10:55,21.04 11:14:19,21.02 11:17:44,21.00 11:21:09,20.94 11:24:34,20.90 11:27:59,20.88 11:31:23,20.88 11:34:48,20.88 11:38:13,20.88 11:41:38,20.88 11:45:02,20.88 11:48:27,20.91 11:51:52,20.94 11:55:17,20.94 11:58:41,20.96 12:02:06,20.94 12:05:31,20.95 12:08:55,21.00 12:12:20,21.00 12:15:45,20.99 12:19:10,20.98 12:22:34,21.00 12:25:59,21.00 12:29:24,21.00 12:32:49,21.04 12:36:13,21.00 12:39:38,21.00 12:43:03,21.00 12:46:28,21.01 12:49:52,21.01 12:53:17,21.06 12:56:42,21.06 13:00:07,21.06 13:03:31,21.06 13:06:56,21.06 13:10:21,21.06 13:13:46,21.06 13:17:11,21.06 13:20:35,21.06 13:24:00,21.05 13:27:25,21.00 13:30:50,21.04 13:34:14,21.00 13:37:39,21.05 13:41:04,21.00 13:44:29,21.00 13:47:53,21.00 13:51:18,21.00 13:54:43,21.00 13:58:08,21.02 14:01:32,21.04 14:04:57,21.05 14:08:22,21.06 14:11:47,21.06 14:15:11,21.07 14:18:36,21.11 14:22:01,21.13 14:25:26,21.14 14:28:50,21.16 14:32:15,21.16 14:35:40,21.18 14:39:05,21.16 14:42:29,21.15 14:45:54,21.13 14:49:19,21.13 14:52:43,21.13 14:56:08,21.13 14:59:33,21.13 15:02:58,21.13 15:06:22,21.14 15:09:47,21.14 15:13:12,21.16 15:16:37,21.15 15:20:01,21.16 15:23:26,21.18 15:26:51,21.19 15:30:16,21.19 15:33:40,21.18 15:37:05,21.19 15:40:30,21.19 15:43:55,21.19 15:47:19,21.15 15:50:44,21.18 15:54:09,21.16 15:57:34,21.14 16:00:58,21.05 16:04:23,21.01 16:07:48,21.05 16:11:13,21.04 16:14:37,21.06 16:18:02,21.02 16:21:27,21.00 16:24:51,21.00 16:28:16,21.00 16:31:41,21.00 16:35:06,21.00 16:38:31,21.00 16:41:55,21.00 16:45:20,21.00 16:48:45,21.00 16:52:10,20.99 16:55:34,21.00 16:58:59,21.00 17:02:24,21.00 17:05:49,20.96 17:09:13,20.99 17:12:38,20.99 17:16:03,20.99 17:19:28,20.94 17:22:52,20.94 17:26:17,20.94 17:29:42,20.94 17:33:07,20.94 17:36:31,20.93 17:39:56,20.94 17:43:21,20.94 17:46:46,20.94 17:50:10,20.94 17:53:35,20.94 17:57:00,20.94 18:00:25,20.90 18:03:49,20.93 18:07:14,20.90 18:10:39,20.89 18:14:03,20.88 18:17:28,20.88 18:20:53,20.88 18:24:18,20.88 18:27:42,20.88 18:31:07,20.85 18:34:32,20.82 18:37:57,20.86 18:41:21,20.88 18:44:46,20.85 18:48:11,20.82 18:51:36,20.81 18:55:00,20.82 18:58:25,20.81 19:01:50,20.81 19:05:15,20.81 19:08:40,20.81 19:12:04,20.81 19:15:29,20.81 19:18:54,20.76 19:22:18,20.75 19:25:43,20.75 19:29:08,20.75 19:32:33,20.76 19:35:57,20.75 19:39:22,20.75 19:42:47,20.75 19:46:12,20.77 19:49:36,20.75 19:53:01,20.74 19:56:26,20.75 19:59:51,20.75 20:03:15,20.71 20:06:40,20.71 20:10:05,20.70 20:13:30,20.71 20:16:54,20.73 20:20:19,20.75 20:23:44,20.76 20:27:09,20.81 20:30:33,20.81 20:33:58,20.81 20:37:23,20.81 20:40:48,20.80 20:44:12,20.81 20:47:37,20.81 20:51:02,20.85 20:54:27,20.86 20:57:52,20.88 21:01:16,20.88 21:04:41,20.88 21:08:06,20.90 21:11:31,20.90 21:14:55,20.88 21:18:20,20.85 21:21:45,20.86 21:25:09,20.88 21:28:34,20.88 21:31:59,20.88 21:35:24,20.88 21:38:49,20.89 21:42:13,20.91 21:45:38,20.94 21:49:03,20.94 21:52:28,20.94 21:55:52,20.94 21:59:17,20.95 22:02:42,20.96 22:06:07,21.00 22:09:31,21.00 22:12:56,21.01 22:16:21,21.01 22:19:46,21.00 22:23:10,21.00 22:26:35,21.02 22:30:00,21.04 22:33:25,21.06 22:36:49,21.06 22:40:14,21.06 22:43:39,21.06 22:47:04,21.06 22:50:28,21.06 22:53:53,21.09 22:57:18,21.13 23:00:43,21.13 23:04:07,21.11 23:07:32,21.10 23:10:57,21.09 23:14:22,21.06 23:17:46,21.06 23:21:11,21.04 23:24:36,21.01 23:28:01,21.00 23:31:25,20.96 23:34:50,20.96 23:38:15,20.93 23:41:40,20.90 23:45:04,20.90 23:48:29,20.88 23:51:54,20.88 23:55:19,20.88 23:58:43,20.88