00:01:56,42.05 00:05:21,41.98 00:08:46,41.90 00:12:10,41.85 00:15:35,41.80 00:19:00,41.73 00:22:25,41.65 00:25:49,41.59 00:29:14,41.54 00:32:39,41.50 00:36:04,41.48 00:39:29,41.44 00:42:53,41.39 00:46:18,41.38 00:49:43,41.36 00:53:07,41.31 00:56:32,41.25 00:59:57,41.19 01:03:22,41.19 01:06:47,41.13 01:10:11,41.13 01:13:36,41.13 01:17:01,41.20 01:20:25,41.34 01:23:50,41.50 01:27:15,41.60 01:30:40,41.66 01:34:05,41.69 01:37:29,41.71 01:40:54,41.71 01:44:19,41.75 01:47:43,41.75 01:51:08,41.74 01:54:33,41.70 01:57:57,41.69 02:01:22,41.69 02:04:47,41.63 02:08:12,41.63 02:11:36,41.63 02:15:01,41.63 02:18:26,41.63 02:21:51,41.60 02:25:15,41.54 02:28:40,41.50 02:32:05,41.45 02:35:30,41.44 02:38:55,41.44 02:42:19,41.44 02:45:44,41.44 02:49:09,41.44 02:52:34,41.40 02:55:59,41.38 02:59:23,41.38 03:02:48,41.38 03:06:13,41.38 03:09:38,41.34 03:13:02,41.31 03:16:27,41.29 03:19:52,41.31 03:23:17,41.23 03:26:42,41.20 03:30:07,41.25 03:33:32,41.27 03:36:57,41.31 03:40:21,41.26 03:43:46,41.25 03:47:11,41.25 03:50:35,41.25 03:54:00,41.25 03:57:25,41.19 04:00:50,41.19 04:04:14,41.17 04:07:39,41.13 04:11:04,41.13 04:14:29,41.17 04:17:53,41.19 04:21:18,41.16 04:24:43,41.11 04:28:07,41.09 04:31:32,41.13 04:34:57,41.13 04:38:22,41.06 04:41:46,41.06 04:45:11,41.06 04:48:36,41.06 04:52:01,41.00 04:55:25,41.00 04:58:50,40.96 05:02:15,40.99 05:05:40,41.00 05:09:04,40.95 05:12:29,40.94 05:15:54,40.92 05:19:18,40.88 05:22:43,40.88 05:26:08,40.88 05:29:33,40.84 05:32:57,40.81 05:36:22,40.81 05:39:47,40.81 05:43:12,40.81 05:46:36,40.81 05:50:01,40.76 05:53:26,40.75 05:56:51,40.75 06:00:15,40.75 06:03:40,40.69 06:07:05,40.65 06:10:30,40.63 06:13:55,40.63 06:17:19,40.64 06:20:44,40.69 06:24:09,40.66 06:27:34,40.63 06:30:58,40.63 06:34:23,40.69 06:37:48,40.66 06:41:13,40.63 06:44:37,40.63 06:48:02,40.61 06:51:27,40.58 06:54:52,40.56 06:58:16,40.52 07:01:41,40.50 07:05:06,40.44 07:08:31,40.44 07:11:55,40.49 07:15:20,40.50 07:18:45,40.50 07:22:10,40.50 07:25:35,40.50 07:28:59,40.50 07:32:24,40.51 07:35:49,40.50 07:39:14,40.45 07:42:39,40.44 07:46:03,40.44 07:49:28,40.44 07:52:53,40.45 07:56:18,40.49 07:59:42,40.44 08:03:07,40.42 08:06:32,40.41 08:09:57,40.44 08:13:22,40.39 08:16:46,40.38 08:20:11,40.38 08:23:36,40.38 08:27:01,40.40 08:30:26,40.38 08:33:50,40.38 08:37:15,40.38 08:40:40,40.38 08:44:04,40.95 08:47:29,41.34 08:50:54,41.30 08:54:19,41.21 08:57:43,41.09 09:01:08,41.00 09:04:33,40.91 09:07:58,40.81 09:11:23,40.75 09:14:47,40.73 09:18:12,40.66 09:21:37,40.63 09:25:02,40.59 09:28:26,40.56 09:31:51,40.50 09:35:16,40.50 09:38:41,40.46 09:42:05,40.40 09:45:30,40.35 09:48:55,40.38 09:52:20,40.36 09:55:44,40.35 09:59:09,40.31 10:02:34,40.27 10:05:59,40.25 10:09:24,40.25 10:12:48,40.25 10:16:13,40.25 10:19:38,40.24 10:23:02,40.17 10:26:28,40.13 10:29:52,40.15 10:33:17,40.19 10:36:42,40.19 10:40:07,40.19 10:43:31,40.19 10:46:56,40.13 10:50:21,40.13 10:53:46,40.13 10:57:11,40.13 11:00:35,40.11 11:04:00,40.06 11:07:25,40.02 11:10:50,40.00 11:14:15,40.00 11:17:39,40.01 11:21:04,40.00 11:24:29,40.00 11:27:53,40.00 11:31:18,40.00 11:34:43,40.00 11:38:08,40.00 11:41:33,40.00 11:44:57,40.00 11:48:22,40.09 11:51:47,40.24 11:55:12,40.40 11:58:36,40.58 12:02:01,40.66 12:05:26,40.77 12:08:51,40.84 12:12:15,40.90 12:15:40,40.96 12:19:05,40.96 12:22:30,40.98 12:25:54,41.00 12:29:19,41.00 12:32:44,40.98 12:36:09,40.96 12:39:34,40.98 12:42:58,41.00 12:46:23,40.98 12:49:48,40.94 12:53:13,40.94 12:56:37,40.94 13:00:02,40.94 13:03:27,40.94 13:06:51,40.94 13:10:16,40.94 13:13:41,40.94 13:17:06,40.92 13:20:31,40.92 13:23:55,41.00 13:27:20,41.00 13:30:45,41.00 13:34:09,40.94 13:37:34,40.89 13:40:59,40.92 13:44:24,40.94 13:47:49,40.92 13:51:13,40.88 13:54:38,40.88 13:58:03,40.88 14:01:27,40.88 14:04:52,40.91 14:08:17,40.90 14:11:42,40.86 14:15:06,40.81 14:18:32,40.81 14:21:56,40.79 14:25:21,40.75 14:28:46,40.75 14:32:11,40.69 14:35:35,40.66 14:39:00,40.63 14:42:25,40.63 14:45:49,40.63 14:49:14,40.59 14:52:39,40.59 14:56:04,40.63 14:59:28,40.59 15:02:53,40.63 15:06:18,40.63 15:09:43,40.58 15:13:07,40.56 15:16:32,40.58 15:19:57,40.63 15:23:22,40.60 15:26:46,40.56 15:30:11,40.54 15:33:36,40.56 15:37:00,40.56 15:40:25,40.56 15:43:50,40.56 15:47:15,40.50 15:50:39,40.50 15:54:04,40.46 15:57:29,40.48 16:00:54,40.50 16:04:18,40.52 16:07:43,40.50 16:11:08,40.49 16:14:33,40.44 16:17:57,40.46 16:21:22,40.50 16:24:47,40.49 16:28:12,40.44 16:31:36,40.44 16:35:01,40.44 16:38:26,40.41 16:41:50,40.38 16:45:15,40.38 16:48:40,40.38 16:52:05,40.38 16:55:29,40.38 16:58:54,40.38 17:02:19,40.39 17:05:44,40.38 17:09:08,40.33 17:12:33,40.31 17:15:58,40.31 17:19:23,40.31 17:22:47,40.35 17:26:12,40.44 17:29:37,40.60 17:33:01,40.79 17:36:26,40.88 17:39:51,41.00 17:43:16,41.10 17:46:41,41.13 17:50:05,41.19 17:53:30,41.21 17:56:55,41.23 18:00:19,41.29 18:03:44,41.27 18:07:09,41.25 18:10:34,41.25 18:13:58,41.25 18:17:23,41.21 18:20:48,41.19 18:24:13,41.19 18:27:37,41.19 18:31:02,41.19 18:34:27,41.19 18:37:52,41.19 18:41:16,41.19 18:44:41,41.19 18:48:06,41.19 18:51:30,41.19 18:54:55,41.20 18:58:20,41.21 19:01:45,41.19 19:05:09,41.19 19:08:34,41.19 19:11:59,41.19 19:15:24,41.16 19:18:48,41.11 19:22:13,41.13 19:25:38,41.13 19:29:03,41.13 19:32:27,41.14 19:35:52,41.13 19:39:17,41.13 19:42:42,41.13 19:46:06,41.09 19:49:31,41.06 19:52:56,41.08 19:56:21,41.13 19:59:45,41.13 20:03:10,41.13 20:06:35,41.06 20:10:00,41.10 20:13:24,41.06 20:16:49,41.06 20:20:14,41.06 20:23:38,41.06 20:27:03,41.02 20:30:28,41.00 20:33:53,41.00 20:37:17,41.00 20:40:42,41.00 20:44:07,40.99 20:47:32,41.00 20:50:56,41.00 20:54:21,41.00 20:57:46,40.95 21:01:11,40.94 21:04:36,40.94 21:08:00,40.98 21:11:25,40.94 21:14:50,40.94 21:18:15,40.94 21:21:39,40.90 21:25:04,40.88 21:28:29,40.88 21:31:54,40.88 21:35:18,40.88 21:38:43,40.88 21:42:08,40.88 21:45:33,40.86 21:48:57,40.81 21:52:22,40.81 21:55:47,40.81 21:59:12,40.83 22:02:36,40.88 22:06:01,40.91 22:09:26,42.00 22:12:51,42.41 22:16:15,42.42 22:19:40,42.34 22:23:05,42.24 22:26:30,42.16 22:29:54,42.10 22:33:19,42.01 22:36:44,41.94 22:40:09,41.86 22:43:33,41.80 22:46:58,41.74 22:50:23,41.67 22:53:48,41.59 22:57:12,41.56 23:00:37,41.56 23:04:02,41.51 23:07:27,41.44 23:10:52,41.38 23:14:16,41.33 23:17:41,41.30 23:21:06,41.25 23:24:31,41.25 23:27:55,41.20 23:31:20,41.19 23:34:45,41.13 23:38:10,41.11 23:41:34,41.13 23:44:59,41.10 23:48:24,41.11 23:51:49,41.17 23:55:13,41.33 23:58:38,41.45