00:01:56,33.69
00:05:21,33.73
00:08:46,33.75
00:12:10,33.79
00:15:35,33.83
00:19:00,33.88
00:22:25,33.92
00:25:49,33.94
00:29:14,33.99
00:32:39,34.00
00:36:03,34.04
00:39:29,34.06
00:42:53,34.10
00:46:18,34.13
00:49:43,34.13
00:53:07,34.15
00:56:32,34.19
00:59:57,34.19
01:03:22,34.19
01:06:47,34.17
01:10:11,34.02
01:13:36,33.69
01:17:01,33.24
01:20:25,32.61
01:23:50,32.02
01:27:15,31.49
01:30:40,31.23
01:34:05,31.26
01:37:29,31.35
01:40:54,31.50
01:44:19,31.68
01:47:43,31.86
01:51:08,32.04
01:54:33,32.20
01:57:57,32.36
02:01:22,32.51
02:04:47,32.65
02:08:12,32.79
02:11:36,32.90
02:15:01,33.02
02:18:26,33.14
02:21:51,33.21
02:25:15,33.30
02:28:40,33.38
02:32:05,33.45
02:35:30,33.51
02:38:55,33.59
02:42:19,33.63
02:45:44,33.69
02:49:09,33.73
02:52:34,33.79
02:55:59,33.81
02:59:23,33.88
03:02:48,33.89
03:06:13,33.94
03:09:38,33.98
03:13:02,34.00
03:16:27,34.05
03:19:52,34.06
03:23:17,34.06
03:26:42,34.09
03:30:07,34.11
03:33:32,34.13
03:36:57,34.14
03:40:21,34.19
03:43:46,34.19
03:47:11,34.19
03:50:35,34.20
03:54:00,34.21
03:57:25,34.21
04:00:50,34.24
04:04:14,34.25
04:07:39,34.26
04:11:04,34.26
04:14:29,34.27
04:17:53,34.31
04:21:18,34.30
04:24:43,34.31
04:28:07,34.31
04:31:32,34.31
04:34:57,34.31
04:38:22,34.31
04:41:46,34.31
04:45:11,34.31
04:48:36,34.31
04:52:01,34.33
04:55:25,34.33
04:58:50,34.34
05:02:15,34.35
05:05:40,34.33
05:09:04,34.13
05:12:29,33.67
05:15:54,33.19
05:19:18,32.67
05:22:43,32.20
05:26:08,31.98
05:29:33,31.98
05:32:57,32.04
05:36:22,32.16
05:39:47,32.30
05:43:12,32.42
05:46:36,32.58
05:50:01,32.70
05:53:26,32.81
05:56:51,32.92
06:00:15,33.04
06:03:40,33.14
06:07:05,33.24
06:10:30,33.30
06:13:54,33.39
06:17:19,33.44
06:20:44,33.51
06:24:09,33.56
06:27:34,33.63
06:30:58,33.67
06:34:23,33.73
06:37:48,33.76
06:41:13,33.81
06:44:37,33.83
06:48:02,33.88
06:51:27,33.90
06:54:52,33.94
06:58:16,33.94
07:01:41,33.99
07:05:06,34.00
07:08:31,34.00
07:11:55,34.00
07:15:20,34.04
07:18:45,34.05
07:22:10,34.06
07:25:35,34.08
07:28:59,34.10
07:32:24,34.13
07:35:49,34.13
07:39:14,34.13
07:42:39,34.14
07:46:03,34.16
07:49:28,34.19
07:52:53,34.17
07:56:17,34.19
07:59:42,34.19
08:03:07,34.19
08:06:32,34.19
08:09:57,34.19
08:13:21,34.19
08:16:46,34.19
08:20:11,34.19
08:23:36,34.23
08:27:01,34.24
08:30:26,34.24
08:33:50,34.25
08:37:15,34.25
08:40:40,34.25
08:44:04,34.25
08:47:29,34.25
08:50:54,34.25
08:54:19,34.24
08:57:43,34.21
09:01:08,34.24
09:04:33,34.21
09:07:58,34.21
09:11:23,34.21
09:14:47,34.24
09:18:12,34.23
09:21:37,34.25
09:25:02,34.25
09:28:26,34.25
09:31:51,34.25
09:35:16,34.25
09:38:41,34.25
09:42:05,34.25
09:45:30,34.26
09:48:55,34.27
09:52:20,34.31
09:55:44,34.31
09:59:09,34.31
10:02:34,34.31
10:05:58,34.31
10:09:24,34.36
10:12:48,34.35
10:16:13,34.38
10:19:38,34.38
10:23:02,34.38
10:26:27,34.38
10:29:52,34.40
10:33:17,34.41
10:36:42,34.41
10:40:07,34.44
10:43:31,34.44
10:46:56,34.44
10:50:21,34.46
10:53:46,34.49
10:57:11,34.48
11:00:35,34.50
11:04:00,34.50
11:07:25,34.50
11:10:50,34.50
11:14:14,34.54
11:17:39,34.56
11:21:04,34.55
11:24:29,34.55
11:27:53,34.55
11:31:18,34.56
11:34:43,34.56
11:38:08,34.56
11:41:33,34.48
11:44:57,34.23
11:48:22,33.83
11:51:47,33.30
11:55:12,32.67
11:58:36,32.08
12:02:01,31.56
12:05:26,31.30
12:08:51,31.32
12:12:15,31.44
12:15:40,31.61
12:19:05,31.80
12:22:30,31.99
12:25:54,32.17
12:29:19,32.34
12:32:44,32.51
12:36:09,32.69
12:39:34,32.84
12:42:58,32.96
12:46:23,33.10
12:49:48,33.20
12:53:13,33.31
12:56:37,33.41
13:00:02,33.50
13:03:27,33.59
13:06:51,33.66
13:10:16,33.73
13:13:41,33.79
13:17:06,33.85
13:20:30,33.91
13:23:55,33.96
13:27:20,34.00
13:30:45,34.06
13:34:09,34.09
13:37:34,34.14
13:40:59,34.16
13:44:24,34.19
13:47:49,34.24
13:51:13,34.26
13:54:38,34.29
13:58:03,34.31
14:01:27,34.31
14:04:52,34.36
14:08:17,34.38
14:11:42,34.20
14:15:06,33.80
14:18:31,33.31
14:21:56,32.83
14:25:21,32.34
14:28:46,31.88
14:32:10,31.57
14:35:35,31.59
14:39:00,31.69
14:42:25,31.85
14:45:49,32.04
14:49:14,32.20
14:52:39,32.39
14:56:04,32.55
14:59:28,32.69
15:02:53,32.83
15:06:18,32.99
15:09:43,33.10
15:13:07,33.23
15:16:32,33.35
15:19:57,33.41
15:23:22,33.51
15:26:46,33.59
15:30:11,33.67
15:33:36,33.73
15:37:00,33.80
15:40:25,33.84
15:43:50,33.89
15:47:15,33.94
15:50:39,34.00
15:54:04,34.02
15:57:29,34.08
16:00:54,34.11
16:04:18,34.14
16:07:43,34.16
16:11:08,34.20
16:14:33,34.24
16:17:57,34.25
16:21:22,34.26
16:24:47,34.30
16:28:11,34.31
16:31:36,34.31
16:35:01,34.31
16:38:26,34.33
16:41:50,34.35
16:45:15,34.38
16:48:40,34.38
16:52:05,34.38
16:55:29,34.42
16:58:54,34.44
17:02:19,34.44
17:05:44,34.45
17:09:08,34.48
17:12:33,34.50
17:15:58,34.48
17:19:23,34.44
17:22:47,34.25
17:26:12,33.89
17:29:37,33.38
17:33:01,32.75
17:36:26,32.15
17:39:51,31.73
17:43:16,31.70
17:46:40,31.77
17:50:05,31.89
17:53:30,32.05
17:56:55,32.21
18:00:19,32.36
18:03:44,32.51
18:07:09,32.65
18:10:34,32.80
18:13:58,32.92
18:17:23,33.04
18:20:48,33.15
18:24:13,33.27
18:27:37,33.35
18:31:02,33.41
18:34:27,33.51
18:37:51,33.58
18:41:16,33.65
18:44:41,33.71
18:48:06,33.79
18:51:30,33.83
18:54:55,33.88
18:58:20,33.94
19:01:45,33.96
19:05:09,34.00
19:08:34,34.05
19:11:59,34.06
19:15:24,34.11
19:18:48,34.13
19:22:13,34.16
19:25:38,34.20
19:29:03,34.21
19:32:27,34.25
19:35:52,34.26
19:39:17,34.27
19:42:42,34.31
19:46:06,34.31
19:49:31,34.31
19:52:56,34.38
19:56:21,34.38
19:59:45,34.38
20:03:10,34.38
20:06:35,34.38
20:09:59,34.38
20:13:24,34.38
20:16:49,34.40
20:20:14,34.42
20:23:38,34.42
20:27:03,34.44
20:30:28,34.44
20:33:53,34.44
20:37:17,34.46
20:40:42,34.45
20:44:07,34.50
20:47:32,34.48
20:50:56,34.49
20:54:21,34.49
20:57:46,34.48
21:01:11,34.50
21:04:36,34.50
21:08:00,34.50
21:11:25,34.50
21:14:50,34.50
21:18:15,34.50
21:21:39,34.50
21:25:04,34.50
21:28:29,34.50
21:31:54,34.50
21:35:18,34.51
21:38:43,34.51
21:42:08,34.50
21:45:33,34.54
21:48:57,34.50
21:52:22,34.51
21:55:47,34.51
21:59:12,34.50
22:02:36,34.50
22:06:01,34.50
22:09:26,34.50
22:12:51,34.50
22:16:15,34.49
22:19:40,34.50
22:23:05,34.50
22:26:30,34.50
22:29:54,34.48
22:33:19,34.48
22:36:44,34.48
22:40:09,34.48
22:43:33,34.46
22:46:58,34.48
22:50:23,34.49
22:53:47,34.50
22:57:12,34.49
23:00:37,34.50
23:04:02,34.50
23:07:26,34.50
23:10:51,34.50
23:14:16,34.50
23:17:41,34.50
23:21:06,34.51
23:24:31,34.50
23:27:55,34.52
23:31:20,34.52
23:34:45,34.54
23:38:10,34.52
23:41:34,34.49
23:44:59,34.35
23:48:24,34.02
23:51:49,33.55
23:55:13,32.94
23:58:38,32.34