13:40:50,41.36 13:44:15,41.31 13:47:40,41.31 13:51:05,41.25 13:54:30,41.25 13:57:55,41.19 14:01:19,41.20 14:04:44,41.20 14:08:09,41.19 14:11:34,41.19 14:14:58,41.17 14:18:23,41.14 14:21:48,41.13 14:25:13,41.08 14:28:38,41.06 14:32:02,41.06 14:35:27,41.05 14:38:52,40.96 14:42:16,40.96 14:45:41,41.00 14:49:06,41.00 14:52:31,40.99 14:55:55,41.00 14:59:20,41.00 15:02:45,40.96 15:06:10,41.00 15:09:34,40.95 15:12:59,40.94 15:16:24,40.94 15:19:49,40.94 15:23:13,40.94 15:26:38,40.94 15:30:03,40.94 15:33:28,40.91 15:36:52,40.88 15:40:17,40.88 15:43:42,40.88 15:47:07,40.88 15:50:31,40.88 15:53:56,40.88 15:57:21,40.88 16:00:46,40.88 16:04:10,40.86 16:07:35,40.81 16:11:00,40.79 16:14:24,40.75 16:17:49,40.73 16:21:14,40.69 16:24:39,40.69 16:28:03,40.63 16:31:28,40.64 16:34:53,40.61 16:38:18,40.56 16:41:42,40.56 16:45:07,40.54 16:48:32,40.56 16:51:56,40.59 16:55:21,40.63 16:58:46,40.63 17:02:11,40.56 17:05:35,40.58 17:09:00,40.58 17:12:25,40.59 17:15:50,40.56 17:19:14,40.56 17:22:39,40.56 17:26:04,40.60 17:29:29,40.61 17:32:53,40.56 17:36:18,40.56 17:39:43,40.56 17:43:07,40.56 17:46:33,40.51 17:49:57,40.56 17:53:22,40.60 17:56:47,40.65 18:00:11,40.80 18:03:36,40.94 18:07:01,41.08 18:10:26,41.23 18:13:50,41.31 18:17:15,41.40 18:20:40,41.44 18:24:05,41.41 18:27:29,41.42 18:30:54,41.44 18:34:19,41.38 18:37:43,41.34 18:41:08,41.35 18:44:33,41.36 18:47:58,41.38 18:51:22,41.42 18:54:47,41.38 18:58:12,41.38 19:01:37,41.31 19:05:02,41.31 19:08:27,41.31 19:11:51,41.31 19:15:16,41.31 19:18:41,41.26 19:22:06,41.25 19:25:30,41.31 19:28:55,41.31 19:32:20,41.29 19:35:45,41.25 19:39:10,41.25 19:42:34,41.25 19:45:59,41.25 19:49:24,41.25 19:52:49,41.25 19:56:13,41.25 19:59:38,41.25 20:03:03,41.26 20:06:28,41.30 20:09:52,41.25 20:13:17,41.25 20:16:42,41.25 20:20:07,41.26 20:23:31,41.25 20:26:56,41.21 20:30:21,41.19 20:33:46,41.19 20:37:11,41.20 20:40:35,41.19 20:44:00,41.19 20:47:25,41.15 20:50:49,41.13 20:54:14,41.13 20:57:39,41.09 21:01:04,41.06 21:04:29,41.06 21:07:53,41.06 21:11:18,41.06 21:14:43,41.83 21:18:08,42.42 21:21:33,42.56 21:24:57,42.54 21:28:22,42.48 21:31:47,42.40 21:35:12,42.35 21:38:36,42.27 21:42:01,42.19 21:45:26,42.16 21:48:51,42.08 21:52:15,42.04 21:55:40,41.98 21:59:05,41.92 22:02:30,41.85 22:05:54,41.81 22:09:19,41.79 22:12:44,41.73 22:16:09,41.69 22:19:34,41.69 22:22:58,41.64 22:26:23,41.56 22:29:48,41.56 22:33:13,41.54 22:36:37,41.45 22:40:02,41.39 22:43:27,41.38 22:46:52,41.31 22:50:16,41.25 22:53:41,41.25 22:57:06,41.25 23:00:31,41.20 23:03:55,41.14 23:07:20,41.13 23:10:45,41.13 23:14:09,41.08 23:17:34,41.05 23:20:59,41.01 23:24:24,41.00 23:27:48,40.98 23:31:13,40.98 23:34:38,40.94 23:38:03,40.94 23:41:27,40.94 23:44:52,40.91 23:48:17,41.67 23:51:42,42.11 23:55:07,42.19 23:58:31,42.10