13:40:50,36.45 13:44:15,36.50 13:47:40,36.55 13:51:05,36.61 13:54:30,36.64 13:57:55,36.55 14:01:19,36.27 14:04:44,35.77 14:08:09,35.19 14:11:34,34.56 14:14:58,33.94 14:18:23,33.35 14:21:48,33.00 14:25:13,32.84 14:28:38,32.92 14:32:02,33.13 14:35:27,33.38 14:38:52,33.65 14:42:16,33.91 14:45:41,34.16 14:49:06,34.40 14:52:31,34.61 14:55:55,34.81 14:59:20,35.01 15:02:45,35.17 15:06:10,35.33 15:09:34,35.45 15:12:59,35.59 15:16:24,35.71 15:19:49,35.81 15:23:13,35.92 15:26:38,36.01 15:30:03,36.10 15:33:28,36.17 15:36:52,36.26 15:40:17,36.33 15:43:42,36.39 15:47:07,36.45 15:50:31,36.50 15:53:56,36.46 15:57:21,36.24 16:00:46,35.80 16:04:10,35.25 16:07:35,34.63 16:11:00,34.00 16:14:24,33.41 16:17:49,33.05 16:21:14,32.89 16:24:39,32.96 16:28:03,33.16 16:31:28,33.42 16:34:53,33.69 16:38:18,33.95 16:41:42,34.20 16:45:07,34.41 16:48:32,34.64 16:51:56,34.83 16:55:21,35.01 16:58:46,35.17 17:02:11,35.33 17:05:35,35.46 17:09:00,35.60 17:12:25,35.73 17:15:50,35.84 17:19:14,35.94 17:22:39,36.04 17:26:04,36.11 17:29:29,36.21 17:32:53,36.29 17:36:18,36.35 17:39:43,36.40 17:43:07,36.44 17:46:33,36.50 17:49:57,36.39 17:53:22,36.19 17:56:47,35.60 18:00:11,34.89 18:03:36,34.35 18:07:01,33.79 18:10:26,33.27 18:13:50,33.01 18:17:15,32.95 18:20:40,33.09 18:24:05,33.31 18:27:29,33.56 18:30:54,33.80 18:34:19,34.05 18:37:43,34.29 18:41:08,34.50 18:44:33,34.70 18:47:58,34.89 18:51:22,35.05 18:54:47,35.21 18:58:12,35.36 19:01:37,35.49 19:05:02,35.63 19:08:27,35.75 19:11:51,35.85 19:15:16,35.94 19:18:41,36.04 19:22:06,36.11 19:25:30,36.20 19:28:55,36.27 19:32:20,36.33 19:35:45,36.39 19:39:10,36.44 19:42:34,36.50 19:45:59,36.54 19:49:24,36.60 19:52:49,36.63 19:56:13,36.67 19:59:38,36.71 20:03:03,36.75 20:06:28,36.76 20:09:52,36.81 20:13:17,36.83 20:16:42,36.88 20:20:07,36.88 20:23:31,36.89 20:26:56,36.91 20:30:21,36.76 20:33:46,36.42 20:37:11,35.91 20:40:35,35.31 20:44:00,34.69 20:47:25,34.06 20:50:49,33.44 20:54:14,33.01 20:57:39,32.83 21:01:04,32.86 21:04:29,33.05 21:07:53,33.31 21:11:18,33.58 21:14:43,33.84 21:18:08,34.10 21:21:33,34.34 21:24:57,34.54 21:28:22,34.74 21:31:47,34.92 21:35:12,35.08 21:38:36,35.25 21:42:01,35.39 21:45:26,35.52 21:48:51,35.65 21:52:15,35.75 21:55:40,35.86 21:59:05,35.96 22:02:30,36.05 22:05:54,36.13 22:09:19,36.20 22:12:44,36.25 22:16:09,36.31 22:19:34,36.38 22:22:58,36.42 22:26:23,36.48 22:29:48,36.39 22:33:13,36.11 22:36:37,35.65 22:40:02,35.08 22:43:27,34.45 22:46:52,33.89 22:50:16,33.51 22:53:41,33.38 22:57:06,33.42 23:00:31,33.60 23:03:55,33.83 23:07:20,34.05 23:10:45,34.29 23:14:09,34.50 23:17:34,34.71 23:20:59,34.89 23:24:24,35.06 23:27:48,35.24 23:31:13,35.38 23:34:38,35.51 23:38:03,35.65 23:41:27,35.77 23:44:52,35.88 23:48:17,35.98 23:51:42,36.06 23:55:07,36.15 23:58:31,36.21