00:00:09,43.49
00:03:34,43.64
00:06:59,43.77
00:10:24,43.90
00:13:48,44.00
00:17:13,44.10
00:20:38,44.17
00:24:02,44.21
00:27:27,44.16
00:30:52,44.01
00:34:17,43.85
00:37:41,43.65
00:41:06,43.48
00:44:31,43.33
00:47:56,43.16
00:51:20,43.02
00:54:45,42.90
00:58:10,42.77
01:01:28,42.66
01:04:52,42.56
01:08:17,42.48
01:11:42,42.39
01:15:07,42.30
01:18:31,42.24
01:21:56,42.19
01:25:21,42.13
01:28:46,42.06
01:32:10,42.01
01:35:35,41.98
01:39:00,41.92
01:42:24,41.88
01:45:49,41.84
01:49:14,41.81
01:52:39,41.76
01:56:03,41.75
01:59:28,41.69
02:02:53,41.69
02:06:17,41.69
02:09:42,41.63
02:13:07,41.61
02:16:32,41.58
02:19:56,41.56
02:23:21,41.56
02:26:46,41.51
02:30:11,41.50
02:33:36,41.50
02:37:00,41.50
02:40:25,41.50
02:43:50,41.50
02:47:15,41.49
02:50:40,41.45
02:54:04,41.45
02:57:29,41.44
03:00:54,41.44
03:04:19,41.44
03:07:43,41.44
03:11:08,41.44
03:14:33,41.44
03:17:58,41.44
03:21:22,41.44
03:24:47,41.44
03:28:12,41.44
03:31:37,41.44
03:35:02,41.44
03:38:26,41.44
03:41:51,41.44
03:45:16,41.44
03:48:41,41.44
03:52:05,41.44
03:55:30,41.44
03:58:55,41.44
04:02:20,41.44
04:05:44,41.44
04:09:09,41.44
04:12:34,41.44
04:15:58,41.44
04:19:23,41.44
04:22:48,41.44
04:26:13,41.44
04:29:38,41.44
04:33:02,41.44
04:36:27,41.44
04:39:52,41.44
04:43:17,41.41
04:46:42,41.30
04:50:06,41.10
04:53:31,40.85
04:56:56,40.59
05:00:21,40.31
05:03:45,40.08
05:07:10,39.85
05:10:35,39.64
05:13:59,39.45
05:17:24,39.26
05:20:49,39.09
05:24:14,38.94
05:27:38,38.79
05:31:03,38.65
05:34:28,38.54
05:37:53,38.41
05:41:17,38.31
05:44:42,38.21
05:48:07,38.10
05:51:32,38.02
05:54:56,37.95
05:58:21,37.88
06:01:46,37.80
06:05:11,37.75
06:08:35,37.69
06:12:00,37.63
06:15:25,37.58
06:18:50,37.51
06:22:14,37.46
06:25:39,37.42
06:29:04,37.38
06:32:29,37.35
06:35:54,37.31
06:39:18,37.29
06:42:43,37.16
06:46:08,36.94
06:49:33,36.59
06:52:57,35.79
06:56:22,35.27
06:59:47,35.19
07:03:12,35.23
07:06:36,35.39
07:10:01,35.63
07:13:26,35.96
07:16:51,36.31
07:20:15,36.69
07:23:40,37.00
07:27:05,37.31
07:30:29,37.63
07:33:54,37.90
07:37:19,38.16
07:40:44,38.38
07:44:08,38.59
07:47:33,38.79
07:50:58,38.95
07:54:23,39.11
07:57:47,39.25
08:01:12,39.38
08:04:37,39.48
08:08:02,39.59
08:11:27,39.70
08:14:51,39.80
08:18:16,39.90
08:21:41,39.98
08:25:06,40.06
08:28:30,40.15
08:31:55,40.21
08:35:20,40.27
08:38:45,40.35
08:42:09,40.39
08:45:34,40.44
08:48:59,40.49
08:52:24,40.51
08:55:49,40.56
08:59:13,40.63
09:02:38,40.64
09:06:03,40.69
09:09:28,40.69
09:12:52,40.75
09:16:17,40.75
09:19:42,40.80
09:23:07,40.81
09:26:31,40.86
09:29:56,40.88
09:33:21,40.89
09:36:46,40.94
09:40:11,40.94
09:43:35,40.98
09:47:00,41.00
09:50:25,41.00
09:53:49,41.04
09:57:14,41.06
10:00:39,41.06
10:04:04,41.06
10:07:29,41.10
10:10:54,41.13
10:14:19,41.13
10:17:44,41.13
10:21:08,41.16
10:24:33,41.19
10:27:58,41.19
10:31:23,41.19
10:34:47,41.19
10:38:12,41.19
10:41:37,41.19
10:45:02,41.19
10:48:26,41.20
10:51:51,41.19
10:55:16,41.14
10:58:41,40.99
11:02:05,40.76
11:05:30,40.51
11:08:55,40.27
11:12:20,40.01
11:15:44,39.77
11:19:09,39.58
11:22:34,39.39
11:25:59,39.20
11:29:23,39.05
11:32:48,38.89
11:36:13,38.75
11:39:38,38.61
11:43:02,38.50
11:46:27,38.40
11:49:52,38.30
11:53:17,38.21
11:56:42,38.13
12:00:06,38.05
12:03:31,37.98
12:06:56,37.90
12:10:21,37.85
12:13:46,37.76
12:17:10,37.71
12:20:35,37.64
12:24:00,37.44
12:27:24,37.17
12:30:49,36.52
12:34:14,35.89
12:37:39,35.70
12:41:03,35.69
12:44:28,35.74
12:47:53,35.80
12:51:18,35.90
12:54:42,35.99
12:58:07,36.08
13:01:32,36.16
13:04:57,36.24
13:08:21,36.30
13:11:46,36.36
13:15:11,36.44
13:18:36,36.50
13:22:00,36.56
13:25:25,36.63
13:28:50,36.67
13:32:15,36.69
13:35:40,36.73
13:39:04,36.75
13:42:29,36.75
13:45:54,36.75
13:49:19,36.75
13:52:43,36.75
13:56:08,36.75
13:59:33,36.75
14:02:58,36.75
14:06:22,36.75
14:09:47,36.75
14:13:12,36.75
14:16:37,36.75
14:20:01,36.79
14:23:26,36.81
14:26:51,36.81
14:30:16,36.81
14:33:40,36.81
14:37:05,36.81
14:40:30,36.81
14:43:55,36.81
14:47:19,36.81
14:50:44,36.81
14:54:09,36.88
14:57:34,37.01
15:00:58,37.21
15:04:23,37.45
15:07:48,37.71
15:11:12,37.96
15:14:37,38.21
15:18:02,38.45
15:21:27,38.66
15:24:51,38.86
15:28:16,39.05
15:31:41,39.24
15:35:06,39.38
15:38:30,39.51
15:41:55,39.65
15:45:20,39.77
15:48:45,39.90
15:52:10,40.00
15:55:34,40.10
15:58:59,40.19
16:02:24,40.27
16:05:48,40.34
16:09:13,40.41
16:12:38,40.49
16:16:03,40.55
16:19:27,40.61
16:22:52,40.66
16:26:17,40.71
16:29:42,40.75
16:33:06,40.79
16:36:31,40.81
16:39:56,40.85
16:43:21,40.79
16:46:45,40.66
16:50:10,40.46
16:53:35,40.23
16:57:00,40.01
17:00:24,39.79
17:03:49,39.56
17:07:14,39.36
17:10:39,39.17
17:14:03,39.01
17:17:28,38.85
17:20:53,38.71
17:24:18,38.59
17:27:42,38.46
17:31:07,38.35
17:34:32,38.25
17:37:57,38.16
17:41:21,38.08
17:44:46,37.99
17:48:11,37.90
17:51:35,37.84
17:55:00,37.77
17:58:25,37.70
18:01:50,37.63
18:05:14,37.58
18:08:39,37.54
18:12:04,37.50
18:15:29,37.44
18:18:53,37.41
18:22:18,37.38
18:25:43,37.35
18:29:08,37.31
18:32:32,37.26
18:35:57,37.25
18:39:22,37.25
18:42:46,37.19
18:46:11,37.19
18:49:36,37.15
18:53:01,37.13
18:56:26,37.13
18:59:50,37.08
19:03:15,37.06
19:06:40,37.06
19:10:05,37.06
19:13:29,37.04
19:16:54,37.01
19:20:19,37.00
19:23:44,37.00
19:27:08,37.00
19:30:33,37.00
19:33:58,37.00
19:37:23,37.00
19:40:47,36.95
19:44:12,36.94
19:47:37,36.94
19:51:02,36.94
19:54:26,36.94
19:57:51,36.94
20:01:16,36.94
20:04:41,36.94
20:08:05,36.92
20:11:30,36.88
20:14:55,36.88
20:18:20,36.88
20:21:44,36.88
20:25:09,36.88
20:28:34,36.88
20:31:58,36.88
20:35:23,36.89
20:38:48,36.98
20:42:13,37.13
20:45:37,37.35
20:49:02,37.61
20:52:27,37.85
20:55:52,38.10
20:59:16,38.34
21:02:41,38.54
21:06:06,38.75
21:09:31,38.92
21:12:55,39.11
21:16:20,39.26
21:19:45,39.40
21:23:10,39.52
21:26:34,39.65
21:29:59,39.75
21:33:24,39.85
21:36:49,39.96
21:40:13,40.06
21:43:38,40.15
21:47:03,40.23
21:50:28,40.30
21:53:52,40.36
21:57:17,40.44
22:00:42,40.50
22:04:07,40.54
22:07:31,40.45
22:10:56,40.14
22:14:21,39.40
22:17:46,39.05
22:21:11,39.00
22:24:35,39.09
22:28:00,39.20
22:31:25,39.33
22:34:50,39.45
22:38:14,39.59
22:41:39,39.71
22:45:04,39.81
22:48:29,39.94
22:51:53,40.02
22:55:18,40.10
22:58:43,40.17
23:02:08,40.26
23:05:33,40.31
23:08:57,40.39
23:12:22,40.45
23:15:47,40.51
23:19:12,40.56
23:22:36,40.63
23:26:01,40.66
23:29:26,40.69
23:32:51,40.73
23:36:15,40.75
23:39:40,40.79
23:43:05,40.81
23:46:30,40.86
23:49:55,40.88
23:53:19,40.89
23:56:44,40.94