00:00:09,39.60
00:03:34,39.71
00:06:59,39.83
00:10:23,39.90
00:13:48,40.00
00:17:13,40.06
00:20:38,40.13
00:24:02,40.06
00:27:27,39.91
00:30:52,39.77
00:34:17,39.65
00:37:41,39.51
00:41:06,39.39
00:44:31,39.26
00:47:56,39.16
00:51:20,39.05
00:54:45,38.95
00:58:10,38.89
01:01:28,38.80
01:04:52,38.73
01:08:17,38.66
01:11:42,38.60
01:15:07,38.55
01:18:31,38.50
01:21:56,38.45
01:25:21,38.40
01:28:46,38.36
01:32:10,38.33
01:35:35,38.30
01:39:00,38.25
01:42:24,38.24
01:45:49,38.19
01:49:14,38.19
01:52:39,38.14
01:56:03,38.13
01:59:28,38.09
02:02:53,38.06
02:06:17,38.06
02:09:42,38.05
02:13:07,38.00
02:16:32,38.00
02:19:56,38.00
02:23:21,38.00
02:26:46,37.95
02:30:11,37.94
02:33:36,37.94
02:37:00,37.94
02:40:25,37.94
02:43:50,37.94
02:47:15,37.94
02:50:40,37.94
02:54:04,37.92
02:57:29,37.92
03:00:54,37.91
03:04:19,37.88
03:07:43,37.88
03:11:08,37.89
03:14:33,37.90
03:17:58,37.90
03:21:22,37.88
03:24:47,37.88
03:28:12,37.90
03:31:37,37.88
03:35:02,37.88
03:38:26,37.88
03:41:51,37.88
03:45:16,37.88
03:48:41,37.88
03:52:05,37.88
03:55:30,37.88
03:58:55,37.88
04:02:20,37.88
04:05:44,37.89
04:09:09,37.89
04:12:34,37.91
04:15:58,37.88
04:19:23,37.94
04:22:48,37.90
04:26:13,37.92
04:29:38,37.90
04:33:02,37.88
04:36:27,37.91
04:39:52,37.92
04:43:17,37.84
04:46:42,37.64
04:50:06,37.44
04:53:31,37.24
04:56:56,37.02
05:00:20,36.85
05:03:45,36.65
05:07:10,36.50
05:10:35,36.36
05:13:59,36.21
05:17:24,36.08
05:20:49,35.95
05:24:14,35.84
05:27:38,35.71
05:31:03,35.61
05:34:28,35.54
05:37:53,35.45
05:41:17,35.36
05:44:42,35.29
05:48:07,35.23
05:51:32,35.14
05:54:56,35.08
05:58:21,35.02
06:01:46,34.99
06:05:11,34.94
06:08:35,34.88
06:12:00,34.83
06:15:25,34.79
06:18:50,34.75
06:22:14,34.69
06:25:39,34.67
06:29:04,34.63
06:32:29,34.60
06:35:54,34.56
06:39:18,34.55
06:42:43,34.48
06:46:08,34.25
06:49:33,33.85
06:52:57,33.46
06:56:22,33.24
06:59:47,33.14
07:03:12,33.13
07:06:36,33.29
07:10:01,33.52
07:13:26,33.79
07:16:50,34.04
07:20:15,34.27
07:23:40,34.52
07:27:05,34.74
07:30:29,34.96
07:33:54,35.16
07:37:19,35.35
07:40:44,35.51
07:44:08,35.67
07:47:33,35.80
07:50:58,35.94
07:54:23,36.04
07:57:47,36.13
08:01:12,36.20
08:04:37,36.29
08:08:02,36.36
08:11:27,36.45
08:14:51,36.52
08:18:16,36.60
08:21:41,36.67
08:25:06,36.73
08:28:30,36.81
08:31:55,36.85
08:35:20,36.90
08:38:45,36.95
08:42:09,36.99
08:45:34,37.00
08:48:59,37.05
08:52:24,37.13
08:55:49,37.13
08:59:13,37.17
09:02:38,37.19
09:06:03,37.23
09:09:28,37.25
09:12:52,37.26
09:16:17,37.30
09:19:42,37.31
09:23:07,37.34
09:26:31,37.38
09:29:56,37.36
09:33:21,37.39
09:36:46,37.41
09:40:10,37.44
09:43:35,37.44
09:47:00,37.46
09:50:25,37.46
09:53:49,37.50
09:57:14,37.50
10:00:39,37.56
10:04:04,37.56
10:07:29,37.56
10:10:54,37.58
10:14:18,37.59
10:17:44,37.63
10:21:08,37.63
10:24:33,37.63
10:27:58,37.63
10:31:23,37.63
10:34:47,37.63
10:38:12,37.65
10:41:37,37.65
10:45:02,37.69
10:48:26,37.69
10:51:51,37.67
10:55:16,37.54
10:58:41,37.34
11:02:05,37.13
11:05:30,36.96
11:08:55,36.76
11:12:20,36.59
11:15:44,36.42
11:19:09,36.27
11:22:34,36.11
11:25:59,35.99
11:29:23,35.85
11:32:48,35.77
11:36:13,35.65
11:39:38,35.58
11:43:02,35.50
11:46:27,35.41
11:49:52,35.33
11:53:17,35.27
11:56:42,35.19
12:00:06,35.11
12:03:31,35.06
12:06:56,35.01
12:10:21,34.95
12:13:45,34.90
12:17:10,34.88
12:20:35,34.83
12:24:00,34.69
12:27:24,34.38
12:30:49,34.00
12:34:14,33.76
12:37:39,33.58
12:41:03,33.52
12:44:28,33.50
12:47:53,33.56
12:51:18,33.60
12:54:42,33.67
12:58:07,33.74
13:01:32,33.76
13:04:57,33.81
13:08:21,33.88
13:11:46,33.92
13:15:11,33.99
13:18:36,34.06
13:22:00,34.10
13:25:25,34.13
13:28:50,34.19
13:32:15,34.19
13:35:40,34.19
13:39:04,34.21
13:42:29,34.19
13:45:54,34.20
13:49:19,34.19
13:52:43,34.19
13:56:08,34.15
13:59:33,34.13
14:02:58,34.13
14:06:22,34.13
14:09:47,34.13
14:13:12,34.13
14:16:37,34.13
14:20:01,34.13
14:23:26,34.13
14:26:51,34.13
14:30:16,34.13
14:33:40,34.13
14:37:05,34.13
14:40:30,34.13
14:43:55,34.13
14:47:19,34.11
14:50:44,34.13
14:54:09,34.23
14:57:33,34.41
15:00:58,34.61
15:04:23,34.83
15:07:48,35.01
15:11:12,35.20
15:14:37,35.38
15:18:02,35.55
15:21:27,35.70
15:24:51,35.85
15:28:16,35.99
15:31:41,36.09
15:35:06,36.21
15:38:30,36.34
15:41:55,36.41
15:45:20,36.51
15:48:45,36.60
15:52:09,36.69
15:55:34,36.79
15:58:59,36.84
16:02:24,36.89
16:05:48,36.96
16:09:13,37.01
16:12:38,37.06
16:16:03,37.13
16:19:27,37.15
16:22:52,37.19
16:26:17,37.23
16:29:42,37.27
16:33:06,37.29
16:36:31,37.33
16:39:56,37.34
16:43:21,37.21
16:46:45,37.05
16:50:10,36.88
16:53:35,36.70
16:57:00,36.52
17:00:24,36.36
17:03:49,36.20
17:07:14,36.06
17:10:39,35.91
17:14:03,35.77
17:17:28,35.67
17:20:53,35.58
17:24:18,35.48
17:27:42,35.40
17:31:07,35.33
17:34:32,35.24
17:37:57,35.17
17:41:21,35.11
17:44:46,35.05
17:48:11,34.96
17:51:35,34.92
17:55:00,34.86
17:58:25,34.81
18:01:50,34.75
18:05:14,34.70
18:08:39,34.67
18:12:04,34.63
18:15:29,34.60
18:18:53,34.58
18:22:18,34.55
18:25:43,34.52
18:29:08,34.51
18:32:32,34.50
18:35:57,34.44
18:39:22,34.44
18:42:46,34.41
18:46:11,34.40
18:49:36,34.38
18:53:01,34.35
18:56:25,34.31
18:59:50,34.31
19:03:15,34.29
19:06:40,34.30
19:10:05,34.30
19:13:29,34.25
19:16:54,34.26
19:20:19,34.25
19:23:44,34.25
19:27:08,34.25
19:30:33,34.23
19:33:58,34.23
19:37:23,34.20
19:40:47,34.19
19:44:12,34.19
19:47:37,34.19
19:51:02,34.19
19:54:26,34.19
19:57:51,34.17
20:01:16,34.17
20:04:41,34.19
20:08:05,34.17
20:11:30,34.16
20:14:55,34.14
20:18:19,34.14
20:21:44,34.13
20:25:09,34.13
20:28:34,34.13
20:31:58,34.11
20:35:23,34.14
20:38:48,34.29
20:42:13,34.49
20:45:37,34.69
20:49:02,34.88
20:52:27,35.06
20:55:52,35.25
20:59:16,35.41
21:02:41,35.56
21:06:06,35.73
21:09:31,35.86
21:12:55,35.98
21:16:20,36.08
21:19:45,36.20
21:23:10,36.29
21:26:34,36.39
21:29:59,36.46
21:33:24,36.54
21:36:49,36.61
21:40:13,36.70
21:43:38,36.76
21:47:03,36.83
21:50:28,36.89
21:53:52,36.94
21:57:17,36.98
22:00:42,37.04
22:04:07,37.06
22:07:31,37.05
22:10:56,36.86
22:14:21,36.56
22:17:46,36.33
22:21:10,36.21
22:24:35,36.19
22:28:00,36.24
22:31:25,36.29
22:34:50,36.35
22:38:14,36.44
22:41:39,36.51
22:45:04,36.59
22:48:29,36.66
22:51:53,36.71
22:55:18,36.77
22:58:43,36.85
23:02:08,36.89
23:05:33,36.92
23:08:57,36.99
23:12:22,37.04
23:15:47,37.08
23:19:12,37.13
23:22:36,37.17
23:26:01,37.20
23:29:26,37.23
23:32:51,37.25
23:36:15,37.27
23:39:40,37.31
23:43:05,37.31
23:46:30,37.31
23:49:54,37.36
23:53:19,37.38
23:56:44,37.41