00:00:09,20.54
00:03:34,20.56
00:06:59,20.57
00:10:23,20.61
00:13:48,20.63
00:17:13,20.69
00:20:38,20.70
00:24:02,20.69
00:27:27,20.69
00:30:52,20.69
00:34:17,20.69
00:37:41,20.68
00:41:06,20.68
00:44:31,20.64
00:47:56,20.63
00:51:20,20.63
00:54:45,20.63
00:58:10,20.60
01:01:28,20.59
01:04:52,20.56
01:08:17,20.56
01:11:42,20.56
01:15:07,20.56
01:18:31,20.56
01:21:56,20.56
01:25:21,20.56
01:28:45,20.56
01:32:10,20.56
01:35:35,20.56
01:39:00,20.56
01:42:24,20.54
01:45:49,20.52
01:49:14,20.52
01:52:39,20.55
01:56:03,20.56
01:59:28,20.56
02:02:53,20.55
02:06:17,20.56
02:09:42,20.50
02:13:07,20.50
02:16:32,20.55
02:19:56,20.55
02:23:21,20.56
02:26:46,20.50
02:30:11,20.50
02:33:36,20.49
02:37:00,20.50
02:40:25,20.50
02:43:50,20.54
02:47:15,20.52
02:50:40,20.56
02:54:04,20.56
02:57:29,20.56
03:00:54,20.56
03:04:19,20.56
03:07:43,20.54
03:11:08,20.52
03:14:33,20.50
03:17:58,20.51
03:21:22,20.50
03:24:47,20.50
03:28:12,20.55
03:31:37,20.56
03:35:02,20.56
03:38:26,20.56
03:41:51,20.56
03:45:16,20.55
03:48:41,20.55
03:52:05,20.56
03:55:30,20.55
03:58:55,20.54
04:02:20,20.56
04:05:44,20.56
04:09:09,20.55
04:12:34,20.56
04:15:58,20.56
04:19:23,20.56
04:22:48,20.56
04:26:13,20.63
04:29:37,20.60
04:33:02,20.61
04:36:27,20.63
04:39:52,20.61
04:43:17,20.60
04:46:41,20.60
04:50:06,20.56
04:53:31,20.54
04:56:56,20.50
05:00:20,20.45
05:03:45,20.44
05:07:10,20.43
05:10:35,20.40
05:13:59,20.41
05:17:24,20.43
05:20:49,20.39
05:24:14,20.38
05:27:38,20.38
05:31:03,20.38
05:34:28,20.32
05:37:53,20.35
05:41:17,20.32
05:44:42,20.31
05:48:07,20.31
05:51:32,20.29
05:54:56,20.25
05:58:21,20.23
06:01:46,20.19
06:05:10,20.20
06:08:35,20.21
06:12:00,20.20
06:15:25,20.19
06:18:49,20.19
06:22:14,20.19
06:25:39,20.19
06:29:04,20.15
06:32:29,20.16
06:35:54,20.13
06:39:18,20.09
06:42:43,20.05
06:46:08,20.00
06:49:33,19.95
06:52:57,19.90
06:56:22,19.90
06:59:47,19.93
07:03:12,19.93
07:06:36,19.94
07:10:01,19.94
07:13:26,19.95
07:16:50,19.98
07:20:15,19.96
07:23:40,19.99
07:27:05,20.00
07:30:29,20.00
07:33:54,20.00
07:37:19,20.05
07:40:43,20.06
07:44:08,20.07
07:47:33,20.13
07:50:58,20.13
07:54:23,20.14
07:57:47,20.19
08:01:12,20.18
08:04:37,20.18
08:08:02,20.19
08:11:27,20.21
08:14:51,20.19
08:18:16,20.25
08:21:41,20.24
08:25:06,20.25
08:28:30,20.26
08:31:55,20.30
08:35:20,20.31
08:38:45,20.31
08:42:09,20.34
08:45:34,20.32
08:48:59,20.36
08:52:24,20.38
08:55:49,20.38
08:59:13,20.38
09:02:38,20.40
09:06:03,20.38
09:09:28,20.38
09:12:52,20.43
09:16:17,20.44
09:19:42,20.44
09:23:06,20.44
09:26:31,20.48
09:29:56,20.49
09:33:21,20.50
09:36:46,20.50
09:40:10,20.50
09:43:35,20.51
09:47:00,20.55
09:50:25,20.52
09:53:49,20.52
09:57:14,20.56
10:00:39,20.56
10:04:04,20.56
10:07:29,20.57
10:10:54,20.60
10:14:18,20.63
10:17:44,20.63
10:21:08,20.63
10:24:33,20.63
10:27:58,20.63
10:31:23,20.63
10:34:47,20.64
10:38:12,20.64
10:41:37,20.69
10:45:02,20.69
10:48:26,20.69
10:51:51,20.69
10:55:16,20.69
10:58:41,20.70
11:02:05,20.69
11:05:30,20.69
11:08:55,20.69
11:12:20,20.66
11:15:44,20.64
11:19:09,20.63
11:22:34,20.61
11:25:59,20.59
11:29:23,20.57
11:32:48,20.56
11:36:13,20.56
11:39:38,20.55
11:43:02,20.51
11:46:27,20.50
11:49:52,20.50
11:53:17,20.46
11:56:42,20.48
12:00:06,20.49
12:03:31,20.46
12:06:56,20.46
12:10:21,20.45
12:13:45,20.45
12:17:10,20.44
12:20:35,20.44
12:24:00,20.39
12:27:24,20.29
12:30:49,20.20
12:34:14,20.19
12:37:39,20.19
12:41:03,20.19
12:44:28,20.19
12:47:53,20.19
12:51:17,20.19
12:54:42,20.19
12:58:07,20.20
13:01:32,20.23
13:04:56,20.24
13:08:21,20.21
13:11:46,20.24
13:15:11,20.25
13:18:36,20.25
13:22:00,20.25
13:25:25,20.24
13:28:50,20.24
13:32:15,20.23
13:35:39,20.25
13:39:04,20.25
13:42:29,20.24
13:45:54,20.24
13:49:19,20.19
13:52:43,20.19
13:56:08,20.19
13:59:33,20.19
14:02:58,20.18
14:06:22,20.18
14:09:47,20.16
14:13:12,20.16
14:16:37,20.18
14:20:01,20.16
14:23:26,20.18
14:26:51,20.19
14:30:16,20.19
14:33:40,20.19
14:37:05,20.19
14:40:30,20.19
14:43:54,20.19
14:47:19,20.19
14:50:44,20.19
14:54:09,20.18
14:57:33,20.19
15:00:58,20.20
15:04:23,20.25
15:07:48,20.25
15:11:12,20.25
15:14:37,20.27
15:18:02,20.31
15:21:27,20.31
15:24:51,20.35
15:28:16,20.36
15:31:41,20.38
15:35:06,20.38
15:38:30,20.40
15:41:55,20.43
15:45:20,20.44
15:48:45,20.44
15:52:09,20.46
15:55:34,20.50
15:58:59,20.50
16:02:24,20.50
16:05:48,20.54
16:09:13,20.55
16:12:38,20.56
16:16:03,20.56
16:19:27,20.57
16:22:52,20.56
16:26:17,20.61
16:29:42,20.59
16:33:06,20.61
16:36:31,20.63
16:39:56,20.61
16:43:21,20.61
16:46:45,20.56
16:50:10,20.59
16:53:35,20.56
16:57:00,20.56
17:00:24,20.56
17:03:49,20.54
17:07:14,20.51
17:10:39,20.49
17:14:03,20.50
17:17:28,20.48
17:20:53,20.45
17:24:18,20.45
17:27:42,20.44
17:31:07,20.44
17:34:32,20.39
17:37:56,20.35
17:41:21,20.31
17:44:46,20.31
17:48:11,20.31
17:51:35,20.31
17:55:00,20.31
17:58:25,20.30
18:01:50,20.31
18:05:14,20.29
18:08:39,20.29
18:12:04,20.25
18:15:29,20.25
18:18:53,20.25
18:22:18,20.25
18:25:43,20.19
18:29:07,20.19
18:32:32,20.19
18:35:57,20.19
18:39:22,20.19
18:42:46,20.19
18:46:11,20.20
18:49:36,20.21
18:53:01,20.19
18:56:25,20.19
18:59:50,20.19
19:03:15,20.19
19:06:40,20.19
19:10:05,20.19
19:13:29,20.19
19:16:54,20.19
19:20:19,20.19
19:23:44,20.18
19:27:08,20.18
19:30:33,20.19
19:33:58,20.19
19:37:23,20.19
19:40:47,20.19
19:44:12,20.19
19:47:37,20.19
19:51:02,20.19
19:54:26,20.19
19:57:51,20.19
20:01:16,20.19
20:04:40,20.19
20:08:05,20.16
20:11:30,20.13
20:14:55,20.13
20:18:19,20.15
20:21:44,20.13
20:25:09,20.14
20:28:34,20.19
20:31:58,20.19
20:35:23,20.15
20:38:48,20.15
20:42:13,20.15
20:45:37,20.19
20:49:02,20.19
20:52:27,20.19
20:55:52,20.21
20:59:16,20.24
21:02:41,20.23
21:06:06,20.25
21:09:31,20.26
21:12:55,20.30
21:16:20,20.31
21:19:45,20.31
21:23:09,20.31
21:26:34,20.31
21:29:59,20.35
21:33:24,20.38
21:36:48,20.38
21:40:13,20.38
21:43:38,20.39
21:47:03,20.40
21:50:27,20.43
21:53:52,20.38
21:57:17,20.43
22:00:42,20.44
22:04:06,20.44
22:07:31,20.44
22:10:56,20.39
22:14:21,20.32
22:17:46,20.32
22:21:10,20.32
22:24:35,20.34
22:28:00,20.36
22:31:25,20.35
22:34:49,20.34
22:38:14,20.35
22:41:39,20.35
22:45:04,20.38
22:48:29,20.38
22:51:53,20.40
22:55:18,20.40
22:58:43,20.43
23:02:08,20.44
23:05:33,20.44
23:08:57,20.44
23:12:22,20.45
23:15:47,20.49
23:19:12,20.48
23:22:36,20.45
23:26:01,20.44
23:29:26,20.49
23:32:51,20.46
23:36:15,20.50
23:39:40,20.50
23:43:05,20.52
23:46:30,20.51
23:49:54,20.50
23:53:19,20.50
23:56:44,20.51