00:00:06,34.45 00:03:30,34.42 00:06:55,34.44 00:10:20,34.42 00:13:45,34.39 00:17:09,34.38 00:20:34,34.36 00:23:59,34.36 00:27:24,34.31 00:30:48,34.31 00:34:13,34.31 00:37:38,34.27 00:41:03,34.27 00:44:27,34.25 00:47:52,34.24 00:51:17,34.21 00:54:41,34.21 00:58:06,34.19 01:01:31,34.19 01:04:56,34.24 01:08:20,34.38 01:11:45,34.58 01:15:10,34.77 01:18:35,34.92 01:21:59,35.11 01:25:24,35.30 01:28:49,35.44 01:32:14,35.58 01:35:39,35.73 01:39:03,35.84 01:42:28,35.96 01:45:53,36.06 01:49:18,36.17 01:52:42,36.29 01:56:07,36.38 01:59:32,36.46 02:02:57,36.52 02:06:21,36.61 02:09:46,36.67 02:13:11,36.73 02:16:36,36.79 02:20:00,36.81 02:23:25,36.88 02:26:50,36.89 02:30:15,36.94 02:33:39,37.00 02:37:04,37.02 02:40:29,37.06 02:43:53,37.08 02:47:18,37.13 02:50:43,37.13 02:54:08,37.17 02:57:32,37.19 03:00:57,37.19 03:04:22,37.21 03:07:47,37.24 03:11:12,37.24 03:14:36,37.25 03:18:01,37.25 03:21:26,37.25 03:24:51,37.26 03:28:15,37.26 03:31:40,37.30 03:35:05,37.31 03:38:30,37.31 03:41:54,37.33 03:45:19,37.36 03:48:44,37.36 03:52:09,37.38 03:55:33,37.38 03:58:58,37.38 04:02:23,37.38 04:05:48,37.40 04:09:12,37.41 04:12:37,37.44 04:16:02,37.44 04:19:27,37.44 04:22:51,37.44 04:26:16,37.44 04:29:41,37.48 04:33:06,37.50 04:36:31,37.50 04:39:55,37.50 04:43:20,37.50 04:46:45,37.50 04:50:10,37.50 04:53:34,37.50 04:56:59,37.50 05:00:24,37.50 05:03:48,37.50 05:07:13,37.50 05:10:38,37.50 05:14:03,37.50 05:17:28,37.50 05:20:52,37.50 05:24:17,37.50 05:27:42,37.49 05:31:07,37.49 05:34:32,37.44 05:37:56,37.44 05:41:21,37.44 05:44:46,37.44 05:48:11,37.44 05:51:35,37.44 05:55:00,37.44 05:58:25,37.35 06:01:50,37.06 06:05:15,36.75 06:08:39,36.54 06:12:04,36.44 06:15:29,36.44 06:18:54,36.46 06:22:18,36.51 06:25:43,36.58 06:29:08,36.64 06:32:33,36.70 06:35:57,36.77 06:39:22,36.84 06:42:47,36.91 06:46:12,36.95 06:49:36,37.00 06:53:01,37.06 06:56:26,37.11 06:59:51,37.13 07:03:15,37.17 07:06:40,37.19 07:10:05,37.20 07:13:30,37.23 07:16:54,37.24 07:20:19,37.25 07:23:44,37.25 07:27:08,37.25 07:30:33,37.26 07:33:58,37.30 07:37:23,37.31 07:40:48,37.33 07:44:12,37.35 07:47:37,37.38 07:51:02,37.38 07:54:27,37.39 07:57:51,37.40 08:01:16,37.41 08:04:41,37.42 08:08:06,37.42 08:11:30,37.44 08:14:55,37.44 08:18:20,37.42 08:21:45,37.44 08:25:09,37.44 08:28:34,37.44 08:31:59,37.44 08:35:23,37.44 08:38:48,37.44 08:42:13,37.42 08:45:38,37.42 08:49:02,37.44 08:52:27,37.44 08:55:52,37.42 08:59:17,37.44 09:02:41,37.44 09:06:06,37.44 09:09:31,37.44 09:12:56,37.45 09:16:20,37.45 09:19:45,37.48 09:23:10,37.48 09:26:35,37.48 09:29:59,37.49 09:33:24,37.49 09:36:49,37.49 09:40:13,37.50 09:43:38,37.49 09:47:03,37.50 09:50:28,37.50 09:53:53,37.49 09:57:17,37.50 10:00:42,37.50 10:04:07,37.50 10:07:31,37.52 10:10:56,37.52 10:14:21,37.55 10:17:46,37.55 10:21:11,37.56 10:24:36,37.56 10:28:00,37.56 10:31:25,37.58 10:34:50,37.59 10:38:15,37.60 10:41:39,37.61 10:45:04,37.61 10:48:29,37.63 10:51:54,37.65 10:55:18,37.65 10:58:43,37.66 11:02:08,37.69 11:05:32,37.69 11:08:57,37.69 11:12:22,37.69 11:15:47,37.69 11:19:12,37.69 11:22:36,37.70 11:26:01,37.69 11:29:26,37.69 11:32:50,37.71 11:36:15,37.71 11:39:40,37.74 11:43:05,37.75 11:46:30,37.75 11:49:54,37.75 11:53:19,37.75 11:56:44,37.76 12:00:09,37.76 12:03:34,37.81 12:06:58,37.81 12:10:23,37.81 12:13:48,37.86 12:17:13,37.86 12:20:37,37.88 12:24:02,37.88 12:27:27,37.89 12:30:52,37.88 12:34:16,37.91 12:37:41,37.91 12:41:06,37.94 12:44:30,37.94 12:47:55,37.94 12:51:20,37.95 12:54:45,37.95 12:58:09,37.94 13:01:34,37.94 13:04:59,37.96 13:08:24,37.99 13:11:48,38.00 13:15:13,38.00 13:18:38,38.00 13:22:03,38.00 13:25:27,38.01 13:28:52,38.01 13:32:17,38.05 13:35:42,38.06 13:39:06,38.06 13:42:31,38.06 13:45:56,38.06 13:49:21,38.06 13:52:45,38.06 13:56:10,38.06 13:59:35,37.96 14:03:00,37.76 14:06:24,37.58 14:09:49,37.38 14:13:14,37.21 14:16:39,36.99 14:20:03,36.83 14:23:28,36.65 14:26:53,36.52 14:30:18,36.39 14:33:42,36.26 14:37:07,36.14 14:40:32,36.02 14:43:57,35.91 14:47:21,35.84 14:50:46,35.76 14:54:11,35.67 14:57:35,35.61 15:01:00,35.54 15:04:25,35.46 15:07:50,35.44 15:11:14,35.38 15:14:39,35.30 15:18:04,35.26 15:21:29,35.20 15:24:53,35.13 15:28:18,34.91 15:31:43,34.49 15:35:08,34.16 15:38:32,33.94 15:41:57,33.83 15:45:22,33.80 15:48:47,33.81 15:52:11,33.81 15:55:36,33.84 15:59:01,33.89 16:02:26,33.94 16:05:50,33.96 16:09:15,34.00 16:12:40,34.02 16:16:04,34.06 16:19:29,34.06 16:22:54,34.08 16:26:19,34.11 16:29:43,34.13 16:33:08,34.15 16:36:33,34.33 16:39:58,34.55 16:43:22,34.76 16:46:47,34.96 16:50:12,35.16 16:53:37,35.35 16:57:01,35.51 17:00:26,35.67 17:03:51,35.84 17:07:15,35.95 17:10:40,36.09 17:14:05,36.20 17:17:30,36.34 17:20:54,36.41 17:24:19,36.52 17:27:44,36.60 17:31:09,36.67 17:34:33,36.75 17:37:58,36.83 17:41:23,36.86 17:44:48,36.94 17:48:12,36.98 17:51:37,37.04 17:55:02,37.08 17:58:27,37.11 18:01:51,37.13 18:05:16,37.19 18:08:41,37.20 18:12:06,37.25 18:15:30,37.27 18:18:55,37.31 18:22:20,37.35 18:25:44,37.38 18:29:09,37.39 18:32:34,37.41 18:35:59,37.44 18:39:23,37.44 18:42:48,37.44 18:46:13,37.44 18:49:38,37.44 18:53:02,37.44 18:56:27,37.44 18:59:52,37.44 19:03:17,37.46 19:06:41,37.51 19:10:06,37.58 19:13:31,37.63 19:16:56,37.66 19:20:20,37.69 19:23:45,37.69 19:27:10,37.71 19:30:34,37.73 19:33:59,37.74 19:37:24,37.75 19:40:49,37.75 19:44:13,37.75 19:47:38,37.75 19:51:03,37.74 19:54:28,37.75 19:57:52,37.75 20:01:17,37.74 20:04:42,37.74 20:08:07,37.71 20:11:31,37.73 20:14:56,37.73 20:18:21,37.70 20:21:46,37.69 20:25:10,37.69 20:28:35,37.69 20:32:00,37.69 20:35:25,37.67 20:38:49,37.69 20:42:14,37.69 20:45:39,37.69 20:49:04,37.69 20:52:28,37.69 20:55:53,37.69 20:59:18,37.69 21:02:43,37.69 21:06:07,37.69 21:09:32,37.69 21:12:57,37.69 21:16:21,37.69 21:19:46,37.69 21:23:11,37.69 21:26:36,37.69 21:30:00,37.69 21:33:25,37.70 21:36:50,37.70 21:40:15,37.70 21:43:39,37.70 21:47:04,37.69 21:50:29,37.69 21:53:54,37.69 21:57:18,37.69 22:00:43,37.69 22:04:08,37.69 22:07:33,37.67 22:10:57,37.65 22:14:22,37.67 22:17:47,37.67 22:21:12,37.67 22:24:36,37.67 22:28:01,37.65 22:31:26,37.66 22:34:51,37.65 22:38:15,37.65 22:41:40,37.65 22:45:05,37.64 22:48:30,37.63 22:51:55,37.44 22:55:19,37.13 22:58:44,36.88 23:02:09,36.71 23:05:34,36.67 23:08:58,36.69 23:12:23,36.77 23:15:48,37.00 23:19:13,37.27 23:22:37,37.56 23:26:02,37.80 23:29:27,38.06 23:32:51,38.29 23:36:16,38.51 23:39:41,38.69 23:43:06,38.88 23:46:30,39.05 23:49:55,39.20 23:53:20,39.35 23:56:45,39.49