00:03:23,40.25 00:06:48,40.23 00:10:13,40.19 00:13:38,40.19 00:17:03,40.19 00:20:28,40.19 00:23:52,40.13 00:27:17,40.13 00:30:42,40.13 00:34:07,40.11 00:37:31,40.13 00:40:56,40.13 00:44:21,40.11 00:47:46,40.06 00:51:10,40.06 00:54:35,40.10 00:58:00,40.24 01:01:25,40.46 01:04:49,40.66 01:08:14,40.83 01:11:39,40.88 01:15:03,40.98 01:18:28,41.02 01:21:53,41.06 01:25:18,41.06 01:28:42,41.08 01:32:07,41.13 01:35:32,41.13 01:38:57,41.13 01:42:21,41.13 01:45:46,41.19 01:49:11,41.19 01:52:36,41.19 01:56:00,41.19 01:59:25,41.19 02:02:50,41.19 02:06:15,41.15 02:09:39,41.14 02:13:04,41.17 02:16:29,41.19 02:19:54,41.15 02:23:18,41.13 02:26:43,41.13 02:30:08,41.11 02:33:33,41.09 02:36:57,41.10 02:40:22,41.08 02:43:47,41.08 02:47:11,41.08 02:50:36,41.08 02:54:01,41.06 02:57:26,41.06 03:00:51,41.06 03:04:16,41.06 03:07:40,41.06 03:11:05,41.05 03:14:30,41.00 03:17:55,40.96 03:21:19,40.94 03:24:44,40.94 03:28:09,40.94 03:31:34,40.94 03:34:58,40.94 03:38:23,40.94 03:41:48,40.94 03:45:13,40.94 03:48:37,40.94 03:52:02,40.92 03:55:27,40.88 03:58:52,40.88 04:02:16,40.83 04:05:41,40.88 04:09:06,40.88 04:12:31,40.88 04:15:55,40.88 04:19:20,40.88 04:22:45,40.86 04:26:10,40.81 04:29:34,40.81 04:32:59,40.81 04:36:24,40.81 04:39:49,40.79 04:43:13,40.75 04:46:38,40.75 04:50:03,40.75 04:53:28,40.75 04:56:52,40.73 05:00:17,40.75 05:03:42,40.75 05:07:06,40.75 05:10:31,40.75 05:13:56,40.75 05:17:21,40.74 05:20:45,40.75 05:24:10,40.75 05:27:35,40.69 05:31:00,40.69 05:34:25,40.69 05:37:49,40.65 05:41:14,40.63 05:44:39,40.63 05:48:04,40.63 05:51:28,40.63 05:54:53,40.60 05:58:18,40.58 06:01:43,40.58 06:05:07,40.60 06:08:32,40.60 06:11:57,40.63 06:15:22,40.58 06:18:46,40.56 06:22:11,40.50 06:25:36,40.50 06:29:01,40.50 06:32:25,40.50 06:35:50,40.50 06:39:15,40.50 06:42:40,40.50 06:46:05,40.45 06:49:29,40.44 06:52:54,40.44 06:56:19,40.44 06:59:44,40.44 07:03:08,40.49 07:06:33,40.55 07:09:58,40.51 07:13:23,40.44 07:16:47,40.44 07:20:12,40.41 07:23:37,40.40 07:27:02,40.36 07:30:27,40.36 07:33:52,40.35 07:37:16,40.31 07:40:41,40.31 07:44:06,40.29 07:47:30,40.25 07:50:55,40.29 07:54:20,40.27 07:57:45,40.25 08:01:10,40.25 08:04:34,40.23 08:07:59,40.19 08:11:24,40.19 08:14:49,40.19 08:18:14,40.16 08:21:38,40.19 08:25:03,40.19 08:28:28,40.19 08:31:53,40.21 08:35:17,40.19 08:38:42,40.19 08:42:07,40.15 08:45:32,40.13 08:48:56,40.13 08:52:21,40.13 08:55:46,40.13 08:59:11,40.13 09:02:35,40.15 09:06:00,40.16 09:09:25,40.13 09:12:50,40.06 09:16:15,40.06 09:19:40,40.04 09:23:04,40.00 09:26:29,40.00 09:29:54,40.01 09:33:19,40.06 09:36:43,40.06 09:40:08,40.01 09:43:33,40.00 09:46:58,40.00 09:50:22,40.00 09:53:47,40.00 09:57:12,40.00 10:00:37,39.99 10:04:02,39.95 10:07:26,40.00 10:10:51,39.96 10:14:16,39.91 10:17:40,39.88 10:21:05,39.88 10:24:30,39.90 10:27:55,39.90 10:31:20,39.88 10:34:45,39.88 10:38:09,39.88 10:41:34,39.84 10:44:59,39.85 10:48:24,39.90 10:51:49,39.88 10:55:14,39.88 10:58:38,39.88 11:02:03,39.88 11:05:28,39.88 11:08:53,39.88 11:12:18,39.88 11:15:43,39.88 11:19:07,39.84 11:22:32,39.85 11:25:57,39.95 11:29:22,40.14 11:32:46,40.35 11:36:11,40.54 11:39:36,40.66 11:43:01,40.75 11:46:25,40.84 11:49:50,40.90 11:53:15,40.94 11:56:40,40.99 12:00:05,41.06 12:03:29,41.01 12:06:54,41.00 12:10:19,41.00 12:13:44,41.00 12:17:08,41.00 12:20:33,40.99 12:23:58,40.95 12:27:23,40.94 12:30:47,40.94 12:34:12,40.94 12:37:37,40.98 12:41:02,41.00 12:44:26,41.00 12:47:51,41.01 12:51:16,41.00 12:54:41,41.00 12:58:05,41.00 13:01:30,40.99 13:04:55,40.94 13:08:20,40.94 13:11:44,40.98 13:15:09,40.94 13:18:34,40.92 13:21:59,40.94 13:25:24,40.94 13:28:48,40.94 13:32:13,40.94 13:35:38,40.89 13:39:03,40.88 13:42:27,40.88 13:45:52,40.88 13:49:17,40.88 13:52:42,40.88 13:56:06,40.84 13:59:31,40.81 14:02:56,40.84 14:06:21,40.88 14:09:45,40.88 14:13:10,40.88 14:16:35,40.85 14:19:59,40.80 14:23:24,40.81 14:26:49,40.75 14:30:14,40.75 14:33:39,40.73 14:37:03,40.77 14:40:28,40.81 14:43:53,40.77 14:47:18,40.77 14:50:42,40.75 14:54:07,40.75 14:57:32,40.75 15:00:57,40.73 15:04:21,40.69 15:07:46,40.69 15:11:11,40.69 15:14:36,40.63 15:18:00,40.59 15:21:25,40.61 15:24:50,40.61 15:28:15,40.59 15:31:39,40.56 15:35:04,40.54 15:38:29,40.49 15:41:53,40.49 15:45:18,40.50 15:48:43,40.50 15:52:08,40.50 15:55:32,40.46 15:58:57,40.42 16:02:22,40.41 16:05:47,40.40 16:09:11,40.38 16:12:36,40.33 16:16:01,40.31 16:19:26,40.26 16:22:50,40.25 16:26:15,40.23 16:29:40,40.19 16:33:05,40.19 16:36:29,40.19 16:39:54,40.19 16:43:19,40.16 16:46:44,40.13 16:50:08,40.13 16:53:33,40.16 16:56:58,40.19 17:00:22,40.16 17:03:47,40.14 17:07:12,40.14 17:10:37,40.13 17:14:01,40.13 17:17:26,40.08 17:20:51,40.05 17:24:16,40.05 17:27:40,40.06 17:31:05,40.00 17:34:30,40.00 17:37:55,40.00 17:41:19,40.00 17:44:44,40.00 17:48:09,40.00 17:51:34,40.01 17:54:59,40.06 17:58:23,40.05 18:01:48,40.02 18:05:13,40.00 18:08:38,39.98 18:12:02,39.96 18:15:27,39.94 18:18:52,39.94 18:22:17,39.88 18:25:41,39.88 18:29:06,39.88 18:32:31,39.88 18:35:55,39.81 18:39:20,39.81 18:42:45,39.81 18:46:10,39.85 18:49:34,39.81 18:52:59,39.81 18:56:24,39.81 18:59:49,39.77 19:03:13,39.75 19:06:38,39.71 19:10:03,39.75 19:13:28,39.75 19:16:52,39.75 19:20:17,39.75 19:23:42,39.75 19:27:06,39.73 19:30:31,39.75 19:33:56,39.75 19:37:21,39.74 19:40:46,39.69 19:44:10,39.69 19:47:35,39.69 19:51:00,39.69 19:54:24,39.69 19:57:49,39.69 20:01:14,39.80 20:04:39,40.66 20:08:03,40.98 20:11:28,41.05 20:14:53,41.01 20:18:18,40.98 20:21:42,40.92 20:25:07,40.86 20:28:32,40.80 20:31:57,40.75 20:35:21,40.69 20:38:46,40.65 20:42:11,40.69 20:45:36,40.83 20:49:00,41.00 20:52:25,41.14 20:55:50,41.27 20:59:15,41.31 21:02:39,41.36 21:06:04,41.41 21:09:29,41.46 21:12:54,41.44 21:16:18,41.44 21:19:43,41.44 21:23:08,41.44 21:26:32,41.39 21:29:57,41.38 21:33:22,41.38 21:36:47,41.35 21:40:11,41.31 21:43:36,41.31 21:47:01,41.31 21:50:26,41.27 21:53:50,41.23 21:57:15,41.17 22:00:40,41.19 22:04:05,41.17 22:07:29,41.13 22:10:54,41.13 22:14:19,41.06 22:17:44,41.06 22:21:08,41.06 22:24:33,41.01 22:27:58,41.00 22:31:23,40.99 22:34:47,40.94 22:38:12,40.89 22:41:37,40.88 22:45:02,40.88 22:48:26,40.85 22:51:51,40.81 22:55:16,40.77 22:58:40,40.75 23:02:05,40.75 23:05:30,40.75 23:08:55,40.69 23:12:19,40.69 23:15:44,40.63 23:19:09,40.63 23:22:34,40.63 23:25:58,40.63 23:29:23,40.63 23:32:48,40.63 23:36:13,40.59 23:39:37,40.56 23:43:02,40.56 23:46:27,40.55 23:49:52,40.50 23:53:16,40.50 23:56:41,40.49