00:03:23,41.25
00:06:48,41.29
00:10:13,41.31
00:13:38,41.31
00:17:03,41.31
00:20:28,41.31
00:23:52,41.31
00:27:17,41.31
00:30:42,41.38
00:34:07,41.38
00:37:31,41.38
00:40:56,41.38
00:44:21,41.38
00:47:46,41.38
00:51:10,41.27
00:54:35,40.92
00:58:00,40.11
01:01:25,39.74
01:04:49,39.69
01:08:14,39.75
01:11:39,39.84
01:15:03,39.95
01:18:28,40.08
01:21:53,40.20
01:25:18,40.31
01:28:42,40.40
01:32:07,40.48
01:35:32,40.58
01:38:57,40.65
01:42:21,40.70
01:45:46,40.77
01:49:11,40.81
01:52:36,40.88
01:56:00,40.92
01:59:25,40.96
02:02:50,41.00
02:06:15,41.04
02:09:39,41.06
02:13:04,41.10
02:16:29,41.13
02:19:54,41.13
02:23:18,41.16
02:26:43,41.19
02:30:08,41.19
02:33:33,41.19
02:36:57,41.23
02:40:22,41.25
02:43:47,41.25
02:47:11,41.25
02:50:36,41.25
02:54:01,41.26
02:57:26,41.30
03:00:51,41.31
03:04:16,41.31
03:07:40,41.31
03:11:05,41.31
03:14:30,41.31
03:17:55,41.31
03:21:19,41.31
03:24:44,41.31
03:28:09,41.33
03:31:34,41.33
03:34:58,41.36
03:38:23,41.38
03:41:48,41.38
03:45:13,41.38
03:48:37,41.38
03:52:02,41.38
03:55:27,41.38
03:58:52,41.38
04:02:16,41.38
04:05:41,41.39
04:09:06,41.38
04:12:31,41.38
04:15:55,41.38
04:19:20,41.38
04:22:45,41.38
04:26:10,41.38
04:29:34,41.38
04:32:59,41.38
04:36:24,41.38
04:39:49,41.38
04:43:13,41.38
04:46:38,41.38
04:50:03,41.36
04:53:28,41.36
04:56:52,41.34
05:00:17,41.31
05:03:42,41.31
05:07:06,41.31
05:10:31,41.31
05:13:56,41.31
05:17:21,41.31
05:20:45,41.31
05:24:10,41.31
05:27:35,41.31
05:31:00,41.31
05:34:25,41.35
05:37:49,41.35
05:41:14,41.36
05:44:39,41.34
05:48:04,41.36
05:51:28,41.33
05:54:53,41.33
05:58:18,41.34
06:01:43,41.34
06:05:07,41.33
06:08:32,41.31
06:11:57,41.31
06:15:22,41.31
06:18:46,41.31
06:22:11,41.31
06:25:36,41.31
06:29:01,41.31
06:32:25,41.31
06:35:50,41.31
06:39:15,41.31
06:42:40,41.31
06:46:05,41.31
06:49:29,41.31
06:52:54,41.31
06:56:19,41.31
06:59:44,41.31
07:03:08,41.31
07:06:33,41.31
07:09:58,41.31
07:13:23,41.31
07:16:48,41.31
07:20:12,41.30
07:23:37,41.27
07:27:02,41.25
07:30:27,41.25
07:33:52,41.25
07:37:16,41.25
07:40:41,41.25
07:44:06,41.25
07:47:30,41.25
07:50:55,41.25
07:54:20,41.25
07:57:45,41.25
08:01:10,41.25
08:04:34,41.25
08:07:59,41.25
08:11:24,41.25
08:14:49,41.25
08:18:14,41.25
08:21:38,41.25
08:25:03,41.25
08:28:28,41.24
08:31:53,41.24
08:35:18,41.24
08:38:42,41.25
08:42:07,41.24
08:45:32,41.25
08:48:56,41.25
08:52:21,41.25
08:55:46,41.25
08:59:11,41.25
09:02:35,41.25
09:06:00,41.25
09:09:25,41.25
09:12:50,41.26
09:16:15,41.26
09:19:40,41.26
09:23:04,41.27
09:26:29,41.31
09:29:54,41.31
09:33:19,41.31
09:36:43,41.31
09:40:08,41.31
09:43:33,41.31
09:46:58,41.31
09:50:22,41.31
09:53:47,41.31
09:57:12,41.31
10:00:37,41.30
10:04:02,41.29
10:07:26,41.25
10:10:51,41.27
10:14:16,41.27
10:17:40,41.30
10:21:05,41.30
10:24:30,41.31
10:27:55,41.31
10:31:20,41.31
10:34:45,41.33
10:38:09,41.38
10:41:34,41.38
10:44:59,41.38
10:48:24,41.38
10:51:49,41.40
10:55:14,41.44
10:58:38,41.44
11:02:03,41.44
11:05:28,41.44
11:08:53,41.44
11:12:18,41.45
11:15:43,41.50
11:19:07,41.40
11:22:32,41.16
11:25:57,40.39
11:29:22,39.96
11:32:46,39.88
11:36:11,39.91
11:39:36,40.00
11:43:01,40.11
11:46:25,40.23
11:49:50,40.35
11:53:15,40.45
11:56:40,40.54
12:00:05,40.64
12:03:29,40.73
12:06:54,40.80
12:10:19,40.86
12:13:44,40.95
12:17:08,41.01
12:20:33,41.05
12:23:58,41.11
12:27:23,41.17
12:30:47,41.23
12:34:12,41.25
12:37:37,41.31
12:41:02,41.34
12:44:26,41.38
12:47:51,41.41
12:51:16,41.44
12:54:41,41.49
12:58:05,41.50
13:01:30,41.55
13:04:55,41.56
13:08:20,41.56
13:11:44,41.59
13:15:09,41.63
13:18:34,41.63
13:21:59,41.63
13:25:24,41.63
13:28:48,41.64
13:32:13,41.66
13:35:38,41.69
13:39:03,41.69
13:42:27,41.69
13:45:52,41.69
13:49:17,41.69
13:52:42,41.69
13:56:06,41.74
13:59:31,41.75
14:02:56,41.75
14:06:21,41.75
14:09:45,41.75
14:13:10,41.75
14:16:35,41.75
14:20:00,41.75
14:23:24,41.75
14:26:49,41.76
14:30:14,41.79
14:33:39,41.79
14:37:03,41.81
14:40:28,41.81
14:43:53,41.76
14:47:18,41.66
14:50:42,41.48
14:54:07,41.25
14:57:32,40.99
15:00:57,40.71
15:04:21,40.48
15:07:46,40.25
15:11:11,40.04
15:14:36,39.85
15:18:00,39.67
15:21:25,39.50
15:24:50,39.36
15:28:15,39.21
15:31:39,39.08
15:35:04,38.96
15:38:29,38.85
15:41:53,38.75
15:45:18,38.65
15:48:43,38.56
15:52:08,38.48
15:55:32,38.40
15:58:57,38.33
16:02:22,38.26
16:05:47,38.20
16:09:11,38.14
16:12:36,38.08
16:16:01,38.01
16:19:26,37.98
16:22:50,37.94
16:26:15,37.88
16:29:40,37.83
16:33:05,37.81
16:36:29,37.76
16:39:54,37.75
16:43:19,37.70
16:46:44,37.67
16:50:08,37.63
16:53:33,37.63
16:56:58,37.56
17:00:23,37.56
17:03:47,37.54
17:07:12,37.50
17:10:37,37.50
17:14:02,37.44
17:17:26,37.44
17:20:51,37.44
17:24:16,37.40
17:27:40,37.38
17:31:05,37.38
17:34:30,37.38
17:37:55,37.35
17:41:19,37.33
17:44:44,37.31
17:48:09,37.31
17:51:34,37.31
17:54:59,37.25
17:58:23,37.25
18:01:48,37.25
18:05:13,37.24
18:08:38,37.23
18:12:02,37.19
18:15:27,37.19
18:18:52,37.19
18:22:17,37.19
18:25:41,37.19
18:29:06,37.19
18:32:31,37.19
18:35:55,37.19
18:39:20,37.19
18:42:45,37.14
18:46:10,37.13
18:49:34,37.13
18:52:59,37.13
18:56:24,37.13
18:59:49,37.13
19:03:13,37.13
19:06:38,37.13
19:10:03,37.19
19:13:28,37.34
19:16:52,37.55
19:20:17,37.81
19:23:42,38.08
19:27:07,38.33
19:30:31,38.55
19:33:56,38.79
19:37:21,38.99
19:40:46,39.17
19:44:10,39.35
19:47:35,39.50
19:51:00,39.64
19:54:24,39.79
19:57:49,39.90
20:01:14,40.02
20:04:39,40.13
20:08:03,40.21
20:11:28,40.29
20:14:53,40.40
20:18:18,40.46
20:21:42,40.55
20:25:07,40.61
20:28:32,40.67
20:31:57,40.73
20:35:21,40.74
20:38:46,40.60
20:42:11,40.11
20:45:36,39.46
20:49:00,39.31
20:52:25,39.36
20:55:50,39.46
20:59:15,39.59
21:02:39,39.74
21:06:04,39.86
21:09:29,39.98
21:12:54,40.10
21:16:18,40.20
21:19:43,40.30
21:23:08,40.39
21:26:33,40.46
21:29:57,40.54
21:33:22,40.60
21:36:47,40.66
21:40:11,40.71
21:43:36,40.75
21:47:01,40.73
21:50:26,40.63
21:53:50,40.44
21:57:15,40.23
22:00:40,40.02
22:04:05,39.83
22:07:29,39.64
22:10:54,39.45
22:14:19,39.29
22:17:44,39.11
22:21:08,38.99
22:24:33,38.85
22:27:58,38.75
22:31:23,38.65
22:34:47,38.55
22:38:12,38.46
22:41:37,38.36
22:45:02,38.29
22:48:26,38.21
22:51:51,38.13
22:55:16,38.05
22:58:40,37.98
23:02:05,37.91
23:05:30,37.86
23:08:55,37.80
23:12:19,37.75
23:15:44,37.69
23:19:09,37.64
23:22:34,37.60
23:25:58,37.56
23:29:23,37.55
23:32:48,37.50
23:36:13,37.48
23:39:37,37.44
23:43:02,37.42
23:46:27,37.38
23:49:52,37.36
23:53:16,37.31
23:56:41,37.31