00:03:16,36.04
00:06:41,36.19
00:10:06,36.30
00:13:31,36.41
00:16:55,36.51
00:20:20,36.63
00:23:45,36.74
00:27:10,36.81
00:30:34,36.90
00:33:59,36.98
00:37:24,37.02
00:40:48,36.91
00:44:13,36.66
00:47:38,36.40
00:51:03,36.27
00:54:27,36.27
00:57:52,36.31
01:01:17,36.40
01:04:42,36.46
01:08:06,36.60
01:11:31,36.69
01:14:56,36.76
01:18:21,36.88
01:21:45,36.95
01:25:10,37.04
01:28:35,37.10
01:32:00,37.19
01:35:24,37.25
01:38:49,37.30
01:42:14,37.38
01:45:39,37.41
01:49:03,37.46
01:52:28,37.50
01:55:53,37.45
01:59:18,37.29
02:02:42,37.15
02:06:07,36.98
02:09:32,36.80
02:12:57,36.65
02:16:21,36.42
02:19:46,35.92
02:23:11,35.35
02:26:36,34.75
02:30:00,34.13
02:33:25,33.60
02:36:50,33.36
02:40:15,33.31
02:43:39,33.31
02:47:04,33.36
02:50:29,33.45
02:53:54,33.54
02:57:18,33.60
03:00:43,33.66
03:04:08,33.74
03:07:33,33.80
03:10:58,33.86
03:14:22,33.92
03:17:47,33.96
03:21:12,34.00
03:24:36,34.06
03:28:01,34.09
03:31:26,34.13
03:34:51,34.13
03:38:15,34.19
03:41:40,34.19
03:45:05,34.19
03:48:30,34.24
03:51:54,34.25
03:55:19,34.25
03:58:44,34.25
04:02:09,34.30
04:05:34,34.31
04:08:58,34.31
04:12:23,34.31
04:15:48,34.31
04:19:13,34.33
04:22:37,34.33
04:26:02,34.35
04:29:27,34.36
04:32:52,34.34
04:36:16,34.33
04:39:41,34.34
04:43:06,34.33
04:46:31,34.33
04:49:55,34.31
04:53:20,34.35
04:56:45,34.34
05:00:10,34.34
05:03:34,34.35
05:06:59,34.34
05:10:24,34.39
05:13:49,34.54
05:17:13,34.74
05:20:38,34.91
05:24:03,35.11
05:27:27,35.31
05:30:52,35.50
05:34:17,35.66
05:37:42,35.81
05:41:06,35.98
05:44:31,36.13
05:47:56,36.25
05:51:21,36.36
05:54:45,36.46
05:58:10,36.56
06:01:35,36.66
06:05:00,36.74
06:08:24,36.81
06:11:49,36.88
06:15:14,36.94
06:18:39,37.00
06:22:03,37.05
06:25:28,37.09
06:28:53,37.15
06:32:18,37.20
06:35:42,37.24
06:39:07,37.26
06:42:32,37.31
06:45:57,37.33
06:49:21,37.36
06:52:46,37.41
06:56:11,37.44
06:59:36,37.45
07:03:00,37.48
07:06:25,37.50
07:09:50,37.51
07:13:15,37.56
07:16:39,37.56
07:20:04,37.56
07:23:29,37.60
07:26:53,37.52
07:30:18,37.36
07:33:43,37.19
07:37:08,37.01
07:40:32,36.84
07:43:57,36.67
07:47:22,36.50
07:50:47,36.38
07:54:11,36.24
07:57:36,36.11
08:01:01,35.99
08:04:26,35.88
08:07:51,35.77
08:11:15,35.66
08:14:40,35.59
08:18:05,35.50
08:21:30,35.42
08:24:54,35.36
08:28:19,35.31
08:31:44,35.26
08:35:09,35.20
08:38:33,35.14
08:41:58,35.09
08:45:23,35.05
08:48:48,35.00
08:52:12,34.95
08:55:37,34.91
08:59:02,34.88
09:02:27,34.83
09:05:52,34.80
09:09:16,34.77
09:12:41,34.75
09:16:06,34.71
09:19:31,34.69
09:22:55,34.69
09:26:20,34.65
09:29:45,34.63
09:33:10,34.63
09:36:34,34.60
09:39:59,34.58
09:43:24,34.56
09:46:49,34.56
09:50:13,34.52
09:53:38,34.50
09:57:03,34.50
10:00:28,34.49
10:03:52,34.50
10:07:17,34.49
10:10:42,34.59
10:14:07,34.77
10:17:31,34.86
10:20:56,34.71
10:24:21,34.60
10:27:46,34.52
10:31:10,34.58
10:34:35,34.71
10:38:00,34.88
10:41:25,35.06
10:44:50,35.26
10:48:14,35.42
10:51:39,35.59
10:55:04,35.76
10:58:29,35.91
11:01:54,36.05
11:05:18,36.20
11:08:43,36.33
11:12:08,36.42
11:15:33,36.54
11:18:58,36.64
11:22:22,36.74
11:25:47,36.80
11:29:12,36.90
11:32:37,36.96
11:36:01,37.04
11:39:26,37.11
11:42:51,37.17
11:46:16,37.23
11:49:40,37.30
11:53:05,37.35
11:56:30,37.39
11:59:55,37.46
12:03:19,37.50
12:06:44,37.54
12:10:09,37.59
12:13:34,37.63
12:16:58,37.67
12:20:23,37.69
12:23:48,37.74
12:27:13,37.77
12:30:38,37.81
12:34:02,37.81
12:37:27,37.85
12:40:52,37.88
12:44:17,37.91
12:47:42,37.94
12:51:07,37.98
12:54:31,38.00
12:57:56,38.02
13:01:21,38.01
13:04:46,37.86
13:08:10,37.69
13:11:35,37.50
13:15:00,37.31
13:18:25,37.14
13:21:49,36.99
13:25:14,36.84
13:28:39,36.69
13:32:04,36.54
13:35:28,36.25
13:38:53,35.77
13:42:18,35.06
13:45:43,34.36
13:49:07,33.71
13:52:32,33.41
13:55:57,33.36
13:59:22,33.38
14:02:46,33.44
14:06:11,33.54
14:09:36,33.65
14:13:01,33.73
14:16:26,33.84
14:19:50,33.92
14:23:15,34.01
14:26:40,34.05
14:30:05,34.14
14:33:30,34.20
14:36:54,34.26
14:40:19,34.31
14:43:44,34.38
14:47:09,34.42
14:50:33,34.44
14:53:58,34.49
14:57:23,34.51
15:00:48,34.56
15:04:12,34.58
15:07:37,34.56
15:11:02,34.63
15:14:27,34.63
15:17:51,34.67
15:21:16,34.69
15:24:41,34.69
15:28:06,34.69
15:31:30,34.73
15:34:55,34.74
15:38:20,34.75
15:41:45,34.75
15:45:09,34.74
15:48:34,34.75
15:51:59,34.75
15:55:24,34.74
15:58:48,34.75
16:02:13,34.75
16:05:38,34.74
16:09:03,34.75
16:12:27,34.73
16:15:52,34.74
16:19:17,34.74
16:22:42,34.73
16:26:06,34.73
16:29:31,34.73
16:32:56,34.85
16:36:21,35.04
16:39:45,35.24
16:43:10,35.42
16:46:35,35.59
16:49:59,35.80
16:53:24,35.95
16:56:49,36.11
17:00:14,36.26
17:03:39,36.40
17:07:03,36.51
17:10:28,36.64
17:13:53,36.75
17:17:18,36.85
17:20:42,36.95
17:24:07,37.02
17:27:32,37.10
17:30:57,37.17
17:34:21,37.23
17:37:46,37.31
17:41:11,37.34
17:44:36,37.41
17:48:00,37.46
17:51:25,37.50
17:54:50,37.55
17:58:15,37.58
18:01:39,37.63
18:05:04,37.65
18:08:29,37.73
18:11:54,37.75
18:15:18,37.76
18:18:43,37.80
18:22:08,37.83
18:25:33,37.81
18:28:57,37.88
18:32:22,37.88
18:35:47,37.88
18:39:12,37.89
18:42:36,37.92
18:46:01,37.94
18:49:26,37.94
18:52:51,37.95
18:56:15,37.90
18:59:40,37.74
19:03:05,37.55
19:06:30,37.35
19:09:54,37.17
19:13:19,36.98
19:16:44,36.80
19:20:09,36.64
19:23:33,36.50
19:26:58,36.34
19:30:23,36.23
19:33:48,36.10
19:37:12,36.00
19:40:37,35.90
19:44:02,35.79
19:47:27,35.71
19:50:51,35.65
19:54:16,35.58
19:57:41,35.50
20:01:06,35.44
20:04:30,35.38
20:07:55,35.33
20:11:20,35.25
20:14:45,35.20
20:18:09,35.16
20:21:34,35.13
20:24:59,35.06
20:28:24,35.02
20:31:48,34.98
20:35:13,34.95
20:38:38,34.92
20:42:03,34.89
20:45:27,34.88
20:48:52,34.84
20:52:17,34.81
20:55:42,34.76
20:59:06,34.75
21:02:31,34.71
21:05:56,34.69
21:09:21,34.69
21:12:45,34.66
21:16:10,34.63
21:19:35,34.63
21:23:00,34.63
21:26:24,34.76
21:29:49,34.92
21:33:14,35.10
21:36:39,35.29
21:40:04,35.49
21:43:28,35.64
21:46:53,35.80
21:50:18,35.94
21:53:43,36.09
21:57:07,36.19
22:00:32,36.30
22:03:57,36.41
22:07:22,36.50
22:10:46,36.60
22:14:11,36.66
22:17:36,36.76
22:21:00,36.81
22:24:25,36.89
22:27:50,36.98
22:31:15,37.02
22:34:40,37.08
22:38:04,37.14
22:41:29,37.19
22:44:54,37.21
22:48:19,37.25
22:51:43,37.29
22:55:08,37.31
22:58:33,37.35
23:01:57,37.38
23:05:22,37.39
23:08:47,37.44
23:12:12,37.44
23:15:36,37.49
23:19:01,37.50
23:22:26,37.50
23:25:51,37.55
23:29:16,37.56
23:32:40,37.56
23:36:05,37.56
23:39:30,37.58
23:42:54,37.59
23:46:19,37.61
23:49:44,37.63
23:53:09,37.63
23:56:34,37.63
23:59:58,37.64