00:03:16,20.63
00:06:41,20.64
00:10:06,20.69
00:13:31,20.69
00:16:55,20.69
00:20:20,20.71
00:23:45,20.74
00:27:10,20.74
00:30:34,20.73
00:33:59,20.75
00:37:24,20.75
00:40:48,20.71
00:44:13,20.68
00:47:38,20.70
00:51:03,20.73
00:54:27,20.75
00:57:52,20.75
01:01:17,20.80
01:04:42,20.81
01:08:06,20.81
01:11:31,20.81
01:14:56,20.81
01:18:21,20.86
01:21:45,20.85
01:25:10,20.88
01:28:35,20.88
01:32:00,20.90
01:35:24,20.91
01:38:49,20.90
01:42:14,20.93
01:45:39,20.91
01:49:03,20.94
01:52:28,20.96
01:55:53,20.95
01:59:18,20.94
02:02:42,20.94
02:06:07,20.94
02:09:32,20.94
02:12:57,20.94
02:16:21,20.93
02:19:46,20.89
02:23:11,20.80
02:26:36,20.73
02:30:00,20.65
02:33:25,20.60
02:36:50,20.59
02:40:15,20.61
02:43:39,20.61
02:47:04,20.60
02:50:29,20.57
02:53:54,20.56
02:57:18,20.57
03:00:43,20.57
03:04:08,20.56
03:07:33,20.56
03:10:57,20.55
03:14:22,20.54
03:17:47,20.51
03:21:12,20.50
03:24:36,20.50
03:28:01,20.52
03:31:26,20.56
03:34:51,20.56
03:38:15,20.56
03:41:40,20.56
03:45:05,20.56
03:48:30,20.56
03:51:54,20.56
03:55:19,20.56
03:58:44,20.54
04:02:09,20.50
04:05:33,20.50
04:08:58,20.51
04:12:23,20.50
04:15:48,20.50
04:19:13,20.50
04:22:37,20.50
04:26:02,20.50
04:29:27,20.50
04:32:52,20.50
04:36:16,20.50
04:39:41,20.50
04:43:06,20.50
04:46:31,20.50
04:49:55,20.49
04:53:20,20.46
04:56:45,20.45
05:00:09,20.44
05:03:34,20.44
05:06:59,20.41
05:10:24,20.44
05:13:49,20.45
05:17:13,20.46
05:20:38,20.50
05:24:03,20.50
05:27:27,20.52
05:30:52,20.54
05:34:17,20.54
05:37:42,20.56
05:41:06,20.56
05:44:31,20.56
05:47:56,20.56
05:51:20,20.57
05:54:45,20.57
05:58:10,20.56
06:01:35,20.61
06:05:00,20.65
06:08:24,20.66
06:11:49,20.66
06:15:14,20.65
06:18:39,20.66
06:22:03,20.69
06:25:28,20.69
06:28:53,20.69
06:32:18,20.69
06:35:42,20.71
06:39:07,20.74
06:42:32,20.73
06:45:57,20.75
06:49:21,20.75
06:52:46,20.75
06:56:11,20.75
06:59:36,20.76
07:03:00,20.75
07:06:25,20.75
07:09:50,20.79
07:13:14,20.81
07:16:39,20.81
07:20:04,20.81
07:23:29,20.81
07:26:53,20.85
07:30:18,20.82
07:33:43,20.81
07:37:08,20.81
07:40:32,20.81
07:43:57,20.80
07:47:22,20.79
07:50:47,20.79
07:54:11,20.79
07:57:36,20.77
08:01:01,20.75
08:04:26,20.74
08:07:50,20.69
08:11:15,20.69
08:14:40,20.70
08:18:05,20.69
08:21:30,20.69
08:24:54,20.66
08:28:19,20.63
08:31:44,20.61
08:35:09,20.57
08:38:33,20.61
08:41:58,20.57
08:45:23,20.57
08:48:48,20.56
08:52:12,20.56
08:55:37,20.56
08:59:02,20.56
09:02:27,20.56
09:05:52,20.54
09:09:16,20.52
09:12:41,20.55
09:16:06,20.52
09:19:31,20.50
09:22:55,20.48
09:26:20,20.48
09:29:45,20.52
09:33:10,20.59
09:36:34,20.63
09:39:59,20.63
09:43:24,20.60
09:46:49,20.57
09:50:13,20.59
09:53:38,20.61
09:57:03,20.56
10:00:28,20.56
10:03:52,20.56
10:07:17,20.56
10:10:42,20.61
10:14:07,20.63
10:17:31,20.61
10:20:56,20.57
10:24:21,20.57
10:27:46,20.64
10:31:10,20.65
10:34:35,20.65
10:38:00,20.68
10:41:25,20.69
10:44:50,20.69
10:48:14,20.69
10:51:39,20.70
10:55:04,20.74
10:58:29,20.73
11:01:54,20.73
11:05:18,20.75
11:08:43,20.75
11:12:08,20.75
11:15:33,20.75
11:18:58,20.81
11:22:22,21.02
11:25:47,21.13
11:29:12,21.11
11:32:37,21.18
11:36:01,21.09
11:39:26,21.02
11:42:51,21.04
11:46:16,21.09
11:49:40,21.09
11:53:05,21.07
11:56:30,21.06
11:59:55,21.06
12:03:19,21.06
12:06:44,21.06
12:10:09,21.10
12:13:34,21.10
12:16:58,21.13
12:20:23,21.13
12:23:48,21.15
12:27:13,21.19
12:30:38,21.19
12:34:02,21.20
12:37:27,21.19
12:40:52,21.21
12:44:17,21.24
12:47:42,21.25
12:51:07,21.25
12:54:31,21.26
12:57:56,21.26
13:01:21,21.27
13:04:46,21.30
13:08:10,21.30
13:11:35,21.29
13:15:00,21.27
13:18:25,21.30
13:21:49,21.27
13:25:14,21.25
13:28:39,21.25
13:32:04,21.23
13:35:28,21.19
13:38:53,21.10
13:42:18,21.06
13:45:43,21.05
13:49:07,20.99
13:52:32,20.94
13:55:57,20.95
13:59:22,20.94
14:02:46,20.94
14:06:11,20.94
14:09:36,20.94
14:13:01,20.94
14:16:26,20.93
14:19:50,20.94
14:23:15,20.94
14:26:40,20.96
14:30:05,21.04
14:33:30,21.19
14:36:54,21.24
14:40:19,21.26
14:43:44,21.25
14:47:09,21.14
14:50:33,21.09
14:53:58,21.00
14:57:23,20.96
15:00:48,20.94
15:04:12,20.94
15:07:37,20.93
15:11:02,20.88
15:14:27,20.88
15:17:51,20.88
15:21:16,20.88
15:24:41,20.88
15:28:06,20.84
15:31:30,20.84
15:34:55,20.81
15:38:20,20.81
15:41:45,20.81
15:45:09,20.81
15:48:34,20.81
15:51:59,20.81
15:55:24,20.81
15:58:48,20.80
16:02:13,20.79
16:05:38,20.76
16:09:03,20.76
16:12:27,20.76
16:15:52,20.75
16:19:17,20.75
16:22:42,20.75
16:26:06,20.73
16:29:31,20.69
16:32:56,20.71
16:36:20,20.74
16:39:45,20.75
16:43:10,20.76
16:46:35,20.79
16:49:59,20.80
16:53:24,20.81
16:56:49,20.81
17:00:14,20.81
17:03:38,20.85
17:07:03,20.88
17:10:28,20.88
17:13:53,20.88
17:17:18,20.88
17:20:42,20.88
17:24:07,20.93
17:27:32,20.91
17:30:57,20.94
17:34:21,20.94
17:37:46,20.96
17:41:11,20.95
17:44:35,20.98
17:48:00,20.98
17:51:25,21.00
17:54:50,21.00
17:58:15,21.00
18:01:39,21.00
18:05:04,21.01
18:08:29,21.02
18:11:54,21.02
18:15:18,21.05
18:18:43,21.05
18:22:08,21.05
18:25:33,21.06
18:28:57,21.02
18:32:22,21.01
18:35:47,21.04
18:39:12,21.05
18:42:36,21.06
18:46:01,21.06
18:49:26,21.06
18:52:51,21.05
18:56:15,21.01
18:59:40,21.00
19:03:05,20.98
19:06:30,20.99
19:09:54,20.98
19:13:19,20.96
19:16:44,20.94
19:20:09,20.94
19:23:33,20.94
19:26:58,20.91
19:30:23,20.88
19:33:48,20.86
19:37:12,20.86
19:40:37,20.81
19:44:02,20.81
19:47:27,20.79
19:50:51,20.76
19:54:16,20.75
19:57:41,20.73
20:01:06,20.71
20:04:30,20.71
20:07:55,20.74
20:11:20,20.73
20:14:45,20.69
20:18:09,20.69
20:21:34,20.69
20:24:59,20.69
20:28:24,20.64
20:31:48,20.63
20:35:13,20.63
20:38:38,20.61
20:42:03,20.56
20:45:27,20.55
20:48:52,20.54
20:52:17,20.54
20:55:42,20.55
20:59:06,20.54
21:02:31,20.52
21:05:56,20.52
21:09:21,20.54
21:12:45,20.51
21:16:10,20.50
21:19:35,20.50
21:23:00,20.49
21:26:24,20.44
21:29:49,20.44
21:33:14,20.44
21:36:39,20.44
21:40:03,20.44
21:43:28,20.45
21:46:53,20.48
21:50:18,20.50
21:53:42,20.54
21:57:07,20.56
22:00:32,20.56
22:03:57,20.57
22:07:21,20.59
22:10:46,20.57
22:14:11,20.59
22:17:36,20.59
22:21:00,20.57
22:24:25,20.63
22:27:50,20.60
22:31:15,20.63
22:34:39,20.60
22:38:04,20.59
22:41:29,20.63
22:44:54,20.63
22:48:18,20.63
22:51:43,20.65
22:55:08,20.64
22:58:33,20.69
23:01:57,20.65
23:05:22,20.68
23:08:47,20.68
23:12:12,20.69
23:15:36,20.68
23:19:01,20.63
23:22:26,20.64
23:25:51,20.63
23:29:15,20.64
23:32:40,20.68
23:36:05,20.69
23:39:30,20.69
23:42:54,20.69
23:46:19,20.69
23:49:44,20.69
23:53:09,20.69
23:56:34,20.69
23:59:58,20.69