00:03:09,40.88 00:06:34,40.85 00:09:59,40.81 00:13:24,40.81 00:16:49,40.77 00:20:13,40.75 00:23:38,40.75 00:27:03,40.75 00:30:28,40.73 00:33:52,40.69 00:37:17,40.75 00:40:42,40.74 00:44:06,40.69 00:47:31,40.71 00:50:56,40.69 00:54:21,40.66 00:57:45,40.63 01:01:10,40.63 01:04:35,40.63 01:08:00,40.63 01:11:24,40.63 01:14:49,40.63 01:18:14,40.63 01:21:39,40.63 01:25:03,40.63 01:28:28,40.63 01:31:53,40.63 01:35:17,40.63 01:38:42,40.60 01:42:07,40.59 01:45:32,40.63 01:48:56,40.61 01:52:21,40.63 01:55:46,40.58 01:59:11,40.56 02:02:35,40.56 02:06:00,40.56 02:09:25,40.56 02:12:49,40.63 02:16:14,40.60 02:19:39,40.56 02:23:04,40.56 02:26:28,40.56 02:29:53,40.56 02:33:18,40.56 02:36:43,40.56 02:40:07,40.56 02:43:32,40.56 02:46:57,40.56 02:50:22,40.56 02:53:46,40.55 02:57:11,40.51 03:00:36,40.50 03:04:01,40.50 03:07:25,40.50 03:10:50,40.52 03:14:15,40.56 03:17:40,40.51 03:21:04,40.50 03:24:29,40.45 03:27:54,40.44 03:31:19,40.38 03:34:43,40.38 03:38:08,40.38 03:41:33,40.38 03:44:58,40.36 03:48:22,40.31 03:51:47,40.31 03:55:12,40.31 03:58:37,40.25 04:02:01,40.25 04:05:26,40.25 04:08:51,40.25 04:12:16,40.25 04:15:40,40.21 04:19:05,40.19 04:22:30,40.14 04:25:55,40.13 04:29:19,40.13 04:32:44,40.13 04:36:09,40.09 04:39:34,40.13 04:42:58,40.13 04:46:23,40.13 04:49:48,40.13 04:53:13,40.11 04:56:37,40.06 05:00:02,40.06 05:03:27,40.04 05:06:52,40.00 05:10:17,40.00 05:13:41,39.99 05:17:06,39.94 05:20:31,39.98 05:23:56,39.95 05:27:20,39.94 05:30:45,39.94 05:34:10,39.92 05:37:34,39.89 05:40:59,39.88 05:44:24,39.88 05:47:49,39.88 05:51:14,39.88 05:54:38,39.83 05:58:03,39.81 06:01:28,39.81 06:04:53,39.81 06:08:17,39.81 06:11:42,39.86 06:15:07,39.98 06:18:32,40.14 06:21:56,40.33 06:25:21,40.45 06:28:46,40.59 06:32:11,40.67 06:35:35,40.76 06:39:00,40.81 06:42:25,40.85 06:45:49,40.88 06:49:14,40.86 06:52:39,40.81 06:56:04,40.85 06:59:29,40.88 07:02:53,40.83 07:06:18,40.81 07:09:43,40.81 07:13:08,40.81 07:16:33,40.71 07:19:57,40.70 07:23:22,40.75 07:26:47,40.70 07:30:12,40.69 07:33:36,40.71 07:37:01,40.73 07:40:26,40.75 07:43:51,40.75 07:47:15,40.75 07:50:40,40.75 07:54:05,40.69 07:57:30,40.69 08:00:54,40.67 08:04:19,40.69 08:07:44,40.67 08:11:09,40.63 08:14:34,40.63 08:17:58,40.56 08:21:23,40.63 08:24:48,40.60 08:28:13,40.59 08:31:38,40.63 08:35:03,40.58 08:38:27,40.58 08:41:52,40.56 08:45:17,40.59 08:48:42,40.58 08:52:06,40.58 08:55:31,40.56 08:58:56,40.56 09:02:21,40.55 09:05:45,40.54 09:09:10,40.50 09:12:35,40.48 09:16:00,40.45 09:19:25,40.44 09:22:49,40.44 09:26:14,40.44 09:29:39,40.44 09:33:04,40.44 09:36:29,40.44 09:39:53,40.45 09:43:18,40.44 09:46:43,40.44 09:50:08,40.44 09:53:32,40.44 09:56:57,40.44 10:00:22,40.44 10:03:47,40.38 10:07:12,40.38 10:10:36,40.36 10:14:01,40.35 10:17:26,40.38 10:20:51,40.36 10:24:15,40.31 10:27:40,40.31 10:31:05,40.31 10:34:30,40.26 10:37:54,40.27 10:41:19,40.29 10:44:44,40.25 10:48:09,40.25 10:51:34,40.25 10:54:59,40.20 10:58:23,40.21 11:01:48,40.25 11:05:13,40.25 11:08:38,40.25 11:12:03,40.25 11:15:27,40.25 11:18:52,40.26 11:22:17,40.24 11:25:42,40.23 11:29:07,40.19 11:32:31,40.19 11:35:56,40.15 11:39:21,40.13 11:42:46,40.08 11:46:11,40.06 11:49:35,40.06 11:53:00,40.06 11:56:25,40.06 11:59:50,40.06 12:03:14,40.06 12:06:39,40.06 12:10:04,40.06 12:13:29,40.06 12:16:53,40.04 12:20:18,40.02 12:23:43,40.00 12:27:08,40.00 12:30:32,40.01 12:33:57,40.04 12:37:22,40.00 12:40:47,40.02 12:44:11,40.66 12:47:36,40.94 12:51:01,40.91 12:54:26,40.84 12:57:50,40.73 13:01:15,40.63 13:04:40,40.52 13:08:05,40.44 13:11:29,40.38 13:14:54,40.38 13:18:19,40.31 13:21:44,40.26 13:25:08,40.23 13:28:33,40.19 13:31:58,40.19 13:35:23,40.19 13:38:48,40.15 13:42:12,40.13 13:45:37,40.09 13:49:02,40.06 13:52:27,40.00 13:55:51,39.98 13:59:16,39.99 14:02:41,39.98 14:06:06,39.98 14:09:31,39.94 14:12:55,39.89 14:16:20,39.90 14:19:45,39.89 14:23:10,39.89 14:26:34,39.88 14:29:59,39.81 14:33:24,39.83 14:36:49,39.81 14:40:13,39.81 14:43:38,39.79 14:47:03,39.76 14:50:28,39.75 14:53:52,39.75 14:57:17,39.73 15:00:42,39.69 15:04:06,39.69 15:07:31,39.69 15:10:56,39.69 15:14:21,39.69 15:17:46,39.69 15:21:10,39.63 15:24:35,39.63 15:28:00,39.59 15:31:24,39.56 15:34:49,39.60 15:38:14,39.69 15:41:39,39.88 15:45:03,40.13 15:48:28,40.33 15:51:53,40.50 15:55:18,40.58 15:58:42,40.63 16:02:07,40.69 16:05:32,40.74 16:08:57,40.75 16:12:21,40.79 16:15:46,40.84 16:19:11,40.88 16:22:36,40.91 16:26:00,40.94 16:29:25,40.94 16:32:50,40.92 16:36:15,40.91 16:39:39,40.89 16:43:04,40.92 16:46:29,40.94 16:49:54,40.94 16:53:18,40.94 16:56:43,40.88 17:00:08,40.88 17:03:32,40.88 17:06:57,40.88 17:10:22,40.88 17:13:47,40.88 17:17:11,40.88 17:20:36,40.83 17:24:01,40.81 17:27:26,40.81 17:30:50,40.76 17:34:15,40.70 17:37:40,40.69 17:41:05,40.67 17:44:29,40.63 17:47:54,40.63 17:51:19,40.60 17:54:44,40.56 17:58:08,40.56 18:01:33,40.56 18:04:58,40.56 18:08:23,40.56 18:11:47,40.56 18:15:12,40.56 18:18:37,40.56 18:22:02,40.56 18:25:27,40.50 18:28:51,40.50 18:32:16,40.44 18:35:41,40.42 18:39:06,40.44 18:42:30,40.40 18:45:55,40.44 18:49:20,40.39 18:52:45,40.40 18:56:09,40.38 18:59:34,40.40 19:02:59,40.44 19:06:24,40.41 19:09:48,40.38 19:13:13,40.38 19:16:38,41.00 19:20:03,41.64 19:23:27,41.75 19:26:52,41.75 19:30:17,41.71 19:33:42,41.64 19:37:06,41.58 19:40:31,41.48 19:43:56,41.41 19:47:21,41.35 19:50:45,41.27 19:54:10,41.23 19:57:35,41.19 20:01:00,41.13 20:04:24,41.08 20:07:49,41.04 20:11:14,40.98 20:14:39,40.94 20:18:03,40.88 20:21:28,40.88 20:24:53,40.81 20:28:18,40.81 20:31:42,40.75 20:35:07,40.75 20:38:32,40.75 20:41:57,40.69 20:45:21,40.63 20:48:46,40.63 20:52:11,40.56 20:55:36,40.56 20:59:00,40.56 21:02:25,40.56 21:05:50,40.51 21:09:14,40.52 21:12:39,40.51 21:16:04,40.48 21:19:29,40.44 21:22:53,40.39 21:26:18,40.38 21:29:43,40.38 21:33:08,40.35 21:36:32,40.31 21:39:57,40.29 21:43:22,40.25 21:46:47,40.26 21:50:11,40.25 21:53:36,40.25 21:57:01,40.24 22:00:26,40.19 22:03:50,40.19 22:07:15,40.13 22:10:40,40.13 22:14:05,40.09 22:17:29,40.06 22:20:54,40.08 22:24:19,40.06 22:27:44,40.05 22:31:08,40.06 22:34:33,40.02 22:37:58,40.00 22:41:22,39.96 22:44:47,39.94 22:48:12,39.90 22:51:37,39.89 22:55:01,39.90 22:58:26,39.94 23:01:51,39.94 23:05:16,39.90 23:08:40,39.88 23:12:05,39.85 23:15:30,39.83 23:18:55,39.81 23:22:19,39.83 23:25:44,39.84 23:29:09,39.81 23:32:34,39.81 23:35:59,39.83 23:39:23,39.75 23:42:48,39.74 23:46:13,39.70 23:49:37,39.69 23:53:02,39.69 23:56:27,39.73 23:59:52,39.74