00:03:09,34.77
00:06:34,34.75
00:09:59,34.75
00:13:24,34.75
00:16:49,34.74
00:20:13,34.70
00:23:38,34.70
00:27:03,34.69
00:30:28,34.69
00:33:52,34.69
00:37:17,34.69
00:40:42,34.69
00:44:06,34.69
00:47:31,34.66
00:50:56,34.66
00:54:21,34.71
00:57:45,34.89
01:01:10,35.08
01:04:35,35.26
01:08:00,35.45
01:11:24,35.65
01:14:49,35.83
01:18:14,35.99
01:21:39,36.14
01:25:03,36.29
01:28:28,36.44
01:31:53,36.55
01:35:17,36.65
01:38:42,36.76
01:42:07,36.85
01:45:32,36.94
01:48:56,37.02
01:52:21,37.11
01:55:46,37.17
01:59:11,37.23
02:02:35,37.27
02:06:00,37.33
02:09:25,37.38
02:12:49,37.44
02:16:14,37.46
02:19:39,37.52
02:23:04,37.56
02:26:28,37.60
02:29:53,37.63
02:33:18,37.67
02:36:42,37.71
02:40:07,37.75
02:43:32,37.80
02:46:57,37.81
02:50:22,37.84
02:53:46,37.88
02:57:11,37.88
03:00:36,37.77
03:04:01,37.60
03:07:25,37.44
03:10:50,37.24
03:14:15,37.08
03:17:40,36.89
03:21:04,36.75
03:24:29,36.61
03:27:54,36.48
03:31:19,36.36
03:34:43,36.25
03:38:08,36.15
03:41:33,36.06
03:44:58,35.98
03:48:22,35.89
03:51:47,35.81
03:55:12,35.73
03:58:37,35.65
04:02:01,35.58
04:05:26,35.51
04:08:51,35.46
04:12:15,35.42
04:15:40,35.38
04:19:05,35.35
04:22:30,35.30
04:25:55,35.26
04:29:19,35.23
04:32:44,35.19
04:36:09,35.17
04:39:34,35.14
04:42:58,35.11
04:46:23,35.06
04:49:48,35.05
04:53:13,35.02
04:56:37,35.00
05:00:02,34.96
05:03:27,34.94
05:06:52,34.94
05:10:17,34.92
05:13:41,34.90
05:17:06,34.88
05:20:31,34.88
05:23:56,34.88
05:27:20,34.86
05:30:45,34.84
05:34:10,34.81
05:37:34,34.81
05:40:59,34.81
05:44:24,34.81
05:47:49,34.76
05:51:14,34.75
05:54:38,34.75
05:58:03,34.75
06:01:28,34.75
06:04:53,34.73
06:08:17,34.60
06:11:42,34.29
06:15:07,33.92
06:18:32,33.71
06:21:56,33.59
06:25:21,33.55
06:28:46,33.56
06:32:11,33.61
06:35:35,33.65
06:39:00,33.70
06:42:25,33.75
06:45:49,33.81
06:49:14,33.88
06:52:39,33.92
06:56:04,33.98
06:59:29,34.01
07:02:53,34.06
07:06:18,34.13
07:09:43,34.14
07:13:08,34.17
07:16:32,34.19
07:19:57,34.23
07:23:22,34.25
07:26:47,34.25
07:30:12,34.25
07:33:36,34.30
07:37:01,34.31
07:40:26,34.31
07:43:51,34.31
07:47:15,34.31
07:50:40,34.35
07:54:05,34.38
07:57:30,34.38
08:00:54,34.38
08:04:19,34.40
08:07:44,34.42
08:11:09,34.44
08:14:34,34.44
08:17:58,34.44
08:21:23,34.44
08:24:48,34.44
08:28:13,34.44
08:31:38,34.45
08:35:03,34.45
08:38:27,34.44
08:41:52,34.44
08:45:17,34.46
08:48:42,34.46
08:52:06,34.46
08:55:31,34.44
08:58:56,34.45
09:02:21,34.49
09:05:45,34.50
09:09:10,34.48
09:12:35,34.49
09:16:00,34.49
09:19:25,34.50
09:22:49,34.49
09:26:14,34.49
09:29:39,34.49
09:33:04,34.49
09:36:29,34.50
09:39:53,34.50
09:43:18,34.50
09:46:43,34.50
09:50:08,34.50
09:53:32,34.50
09:56:57,34.50
10:00:22,34.50
10:03:47,34.50
10:07:12,34.50
10:10:36,34.50
10:14:01,34.50
10:17:26,34.50
10:20:51,34.50
10:24:15,34.49
10:27:40,34.50
10:31:05,34.49
10:34:30,34.50
10:37:54,34.50
10:41:19,34.50
10:44:44,34.50
10:48:09,34.50
10:51:34,34.50
10:54:59,34.50
10:58:23,34.51
11:01:48,34.50
11:05:13,34.52
11:08:38,34.52
11:12:03,34.51
11:15:27,34.51
11:18:52,34.50
11:22:17,34.50
11:25:42,34.50
11:29:07,34.50
11:32:31,34.51
11:35:56,34.50
11:39:21,34.51
11:42:46,34.51
11:46:11,34.52
11:49:35,34.52
11:53:00,34.55
11:56:25,34.55
11:59:50,34.56
12:03:14,34.52
12:06:39,34.55
12:10:04,34.55
12:13:29,34.54
12:16:53,34.52
12:20:18,34.51
12:23:43,34.55
12:27:08,34.51
12:30:32,34.55
12:33:57,34.55
12:37:22,34.56
12:40:47,34.56
12:44:11,34.56
12:47:36,34.56
12:51:01,34.55
12:54:26,34.56
12:57:50,34.55
13:01:15,34.54
13:04:40,34.54
13:08:05,34.56
13:11:29,34.54
13:14:54,34.54
13:18:19,34.52
13:21:44,34.54
13:25:08,34.54
13:28:33,34.55
13:31:58,34.56
13:35:23,34.56
13:38:47,34.56
13:42:12,34.55
13:45:37,34.56
13:49:02,34.56
13:52:27,34.56
13:55:51,34.56
13:59:16,34.56
14:02:41,34.56
14:06:06,34.56
14:09:30,34.56
14:12:55,34.56
14:16:20,34.56
14:19:45,34.56
14:23:10,34.56
14:26:34,34.56
14:29:59,34.56
14:33:24,34.58
14:36:49,34.59
14:40:13,34.58
14:43:38,34.61
14:47:03,34.58
14:50:28,34.56
14:53:52,34.58
14:57:17,34.56
15:00:42,34.59
15:04:06,34.58
15:07:31,34.58
15:10:56,34.58
15:14:21,34.56
15:17:46,34.58
15:21:10,34.56
15:24:35,34.58
15:28:00,34.56
15:31:24,34.56
15:34:49,34.45
15:38:14,34.30
15:41:39,34.26
15:45:03,34.34
15:48:28,34.50
15:51:53,34.69
15:55:18,34.89
15:58:42,35.09
16:02:07,35.31
16:05:32,35.51
16:08:57,35.69
16:12:21,35.89
16:15:46,36.06
16:19:11,36.21
16:22:36,36.36
16:26:00,36.48
16:29:25,36.59
16:32:50,36.71
16:36:15,36.79
16:39:39,36.91
16:43:04,36.98
16:46:29,37.06
16:49:53,37.14
16:53:18,37.14
16:56:43,37.02
17:00:08,36.89
17:03:32,36.76
17:06:57,36.64
17:10:22,36.34
17:13:47,35.80
17:17:11,35.19
17:20:36,34.63
17:24:01,34.02
17:27:26,33.46
17:30:50,32.95
17:34:15,32.81
17:37:40,32.81
17:41:04,32.88
17:44:29,32.96
17:47:54,33.09
17:51:19,33.19
17:54:44,33.29
17:58:08,33.40
18:01:33,33.51
18:04:58,33.59
18:08:23,33.67
18:11:47,33.73
18:15:12,33.80
18:18:37,33.88
18:22:01,33.94
18:25:26,33.99
18:28:51,34.05
18:32:16,34.06
18:35:41,34.11
18:39:06,34.14
18:42:30,34.16
18:45:55,34.19
18:49:20,34.23
18:52:45,34.25
18:56:09,34.30
18:59:34,34.31
19:02:59,34.33
19:06:24,34.38
19:09:48,34.38
19:13:13,34.38
19:16:38,34.41
19:20:03,34.44
19:23:27,34.44
19:26:52,34.44
19:30:17,34.44
19:33:42,34.44
19:37:06,34.44
19:40:31,34.44
19:43:56,34.46
19:47:21,34.46
19:50:45,34.46
19:54:10,34.50
19:57:35,34.50
20:01:00,34.51
20:04:24,34.50
20:07:49,34.50
20:11:14,34.51
20:14:39,34.54
20:18:03,34.52
20:21:28,34.55
20:24:53,34.55
20:28:18,34.55
20:31:42,34.55
20:35:07,34.55
20:38:32,34.52
20:41:57,34.54
20:45:21,34.56
20:48:46,34.56
20:52:11,34.56
20:55:36,34.56
20:59:00,34.56
21:02:25,34.55
21:05:50,34.56
21:09:14,34.56
21:12:39,34.56
21:16:04,34.56
21:19:29,34.56
21:22:53,34.55
21:26:18,34.56
21:29:43,34.55
21:33:08,34.52
21:36:32,34.55
21:39:57,34.56
21:43:22,34.54
21:46:47,34.54
21:50:11,34.55
21:53:36,34.56
21:57:01,34.54
22:00:26,34.55
22:03:50,34.56
22:07:15,34.55
22:10:40,34.51
22:14:05,34.54
22:17:29,34.55
22:20:54,34.51
22:24:19,34.50
22:27:44,34.50
22:31:08,34.50
22:34:33,34.50
22:37:58,34.50
22:41:22,34.50
22:44:47,34.51
22:48:12,34.51
22:51:37,34.52
22:55:01,34.52
22:58:26,34.50
23:01:51,34.50
23:05:16,34.50
23:08:40,34.50
23:12:05,34.50
23:15:30,34.50
23:18:55,34.50
23:22:19,34.50
23:25:44,34.49
23:29:09,34.49
23:32:34,34.50
23:35:59,34.61
23:39:23,34.81
23:42:48,35.00
23:46:13,35.19
23:49:37,35.39
23:53:02,35.58
23:56:27,35.74
23:59:52,35.91