00:03:02,37.21
00:06:27,37.19
00:09:52,37.05
00:13:16,36.80
00:16:41,36.08
00:20:06,35.38
00:23:31,34.81
00:26:56,34.21
00:30:20,33.83
00:33:45,33.66
00:37:10,33.71
00:40:35,33.90
00:43:59,34.11
00:47:24,34.34
00:50:49,34.59
00:54:14,34.80
00:57:38,35.02
01:01:03,35.21
01:04:28,35.40
01:07:52,35.58
01:11:17,35.74
01:14:42,35.86
01:18:07,36.00
01:21:32,36.13
01:24:56,36.23
01:28:21,36.33
01:31:46,36.42
01:35:11,36.50
01:38:35,36.58
01:42:00,36.66
01:45:25,36.71
01:48:49,36.77
01:52:14,36.83
01:55:39,36.88
01:59:04,36.94
02:02:28,36.99
02:05:53,37.02
02:09:18,37.06
02:12:43,37.11
02:16:07,37.13
02:19:32,37.19
02:22:57,37.20
02:26:22,37.24
02:29:46,37.25
02:33:11,37.25
02:36:36,37.31
02:40:01,37.31
02:43:25,37.31
02:46:50,37.33
02:50:15,37.38
02:53:39,37.38
02:57:04,37.38
03:00:29,37.40
03:03:54,37.44
03:07:20,37.44
03:10:45,37.44
03:14:09,37.44
03:17:34,37.44
03:20:59,37.46
03:24:23,37.49
03:27:48,37.50
03:31:13,37.50
03:34:38,37.50
03:38:03,37.50
03:41:27,37.50
03:44:52,37.50
03:48:17,37.50
03:51:42,37.52
03:55:06,37.55
03:58:31,37.55
04:01:56,37.51
04:05:21,37.30
04:08:45,36.86
04:12:10,36.30
04:15:35,35.64
04:19:00,35.00
04:22:24,34.56
04:25:49,34.30
04:29:14,34.30
04:32:39,34.42
04:36:03,34.61
04:39:28,34.80
04:42:53,35.00
04:46:18,35.20
04:49:42,35.36
04:53:07,35.55
04:56:32,35.70
04:59:56,35.84
05:03:21,35.96
05:06:46,36.09
05:10:11,36.20
05:13:35,36.29
05:17:00,36.39
05:20:25,36.46
05:23:50,36.54
05:27:14,36.60
05:30:39,36.67
05:34:04,36.74
05:37:29,36.79
05:40:53,36.85
05:44:18,36.90
05:47:43,36.94
05:51:08,36.99
05:54:32,37.00
05:57:57,37.06
06:01:22,37.08
06:04:46,37.13
06:08:11,37.13
06:11:36,37.15
06:15:01,37.19
06:18:26,37.19
06:21:51,37.23
06:25:15,37.25
06:28:40,37.25
06:32:05,37.27
06:35:30,37.31
06:38:54,37.31
06:42:19,37.31
06:45:44,37.31
06:49:09,37.33
06:52:33,37.36
06:55:58,37.38
06:59:23,37.38
07:02:48,37.38
07:06:12,37.38
07:09:37,37.38
07:13:02,37.38
07:16:27,37.39
07:19:51,37.38
07:23:16,37.42
07:26:41,37.41
07:30:06,37.41
07:33:30,37.38
07:36:55,37.38
07:40:20,37.38
07:43:45,37.38
07:47:09,37.40
07:50:34,37.44
07:53:59,37.44
07:57:24,37.44
08:00:48,37.48
08:04:13,37.49
08:07:38,37.50
08:11:03,37.50
08:14:28,37.51
08:17:53,37.56
08:21:17,37.56
08:24:42,37.56
08:28:07,37.58
08:31:32,37.59
08:34:57,37.60
08:38:21,37.61
08:41:46,37.58
08:45:11,37.58
08:48:36,37.56
08:52:01,37.56
08:55:25,37.56
08:58:50,37.56
09:02:15,37.56
09:05:40,37.56
09:09:05,37.56
09:12:29,37.56
09:15:54,37.56
09:19:19,37.56
09:22:44,37.56
09:26:08,37.56
09:29:33,37.56
09:32:58,37.56
09:36:23,37.56
09:39:47,37.56
09:43:12,37.56
09:46:37,37.56
09:50:02,37.56
09:53:26,37.56
09:56:51,37.56
10:00:16,37.56
10:03:40,37.56
10:07:05,37.56
10:10:30,37.56
10:13:55,37.58
10:17:20,37.58
10:20:45,37.60
10:24:09,37.63
10:27:34,37.63
10:30:59,37.63
10:34:23,37.63
10:37:48,37.63
10:41:13,37.63
10:44:38,37.63
10:48:02,37.63
10:51:27,37.63
10:54:52,37.63
10:58:17,37.66
11:01:41,37.69
11:05:06,37.69
11:08:31,37.69
11:11:56,37.69
11:15:21,37.69
11:18:45,37.69
11:22:10,37.69
11:25:35,37.69
11:29:00,37.69
11:32:24,37.73
11:35:49,37.73
11:39:14,37.74
11:42:39,37.75
11:46:03,37.75
11:49:28,37.75
11:52:53,37.75
11:56:18,37.75
11:59:42,37.75
12:03:07,37.75
12:06:32,37.79
12:09:57,37.81
12:13:21,37.81
12:16:46,37.81
12:20:11,37.81
12:23:36,37.81
12:27:00,37.80
12:30:25,37.70
12:33:50,37.49
12:37:15,36.95
12:40:39,36.69
12:44:04,36.81
12:47:29,37.11
12:50:54,37.44
12:54:19,37.80
12:57:44,38.13
13:01:08,38.44
13:04:33,38.75
13:07:58,39.02
13:11:23,39.29
13:14:48,39.52
13:18:12,39.75
13:21:37,39.95
13:25:02,40.15
13:28:27,40.31
13:31:51,40.49
13:35:16,40.60
13:38:41,40.69
13:42:05,40.66
13:45:30,40.56
13:48:55,40.31
13:52:20,39.91
13:55:44,39.26
13:59:09,38.51
14:02:34,37.74
14:05:59,36.95
14:09:24,36.21
14:12:48,35.51
14:16:13,34.81
14:19:38,34.33
14:23:03,34.10
14:26:27,34.11
14:29:52,34.30
14:33:17,34.55
14:36:41,34.79
14:40:06,35.04
14:43:31,35.27
14:46:56,35.46
14:50:21,35.65
14:53:46,35.83
14:57:10,35.99
15:00:35,36.14
15:04:00,36.26
15:07:25,36.40
15:10:49,36.50
15:14:14,36.60
15:17:39,36.69
15:21:03,36.79
15:24:28,36.86
15:27:53,36.95
15:31:18,37.00
15:34:42,37.08
15:38:07,37.13
15:41:32,37.17
15:44:57,37.24
15:48:21,37.29
15:51:46,37.31
15:55:11,37.36
15:58:36,37.38
16:02:00,37.41
16:05:25,37.44
16:08:50,37.46
16:12:15,37.50
16:15:39,37.50
16:19:04,37.45
16:22:29,37.27
16:25:54,36.99
16:29:18,36.41
16:32:43,35.69
16:36:08,35.06
16:39:32,34.52
16:42:57,34.05
16:46:22,33.58
16:49:47,33.19
16:53:11,32.88
16:56:36,32.56
17:00:01,32.23
17:03:26,31.52
17:06:50,31.20
17:10:15,31.32
17:13:40,31.66
17:17:04,32.02
17:20:29,32.41
17:23:54,32.64
17:27:19,32.69
17:30:43,32.61
17:34:08,32.35
17:37:33,31.91
17:40:58,31.46
17:44:22,31.07
17:47:47,30.64
17:51:12,30.65
17:54:37,30.98
17:58:01,31.40
18:01:26,31.82
18:04:51,32.21
18:08:15,32.67
18:11:40,33.15
18:15:05,33.60
18:18:30,33.74
18:21:54,33.60
18:25:19,33.52
18:28:44,33.89
18:32:09,34.38
18:35:33,34.90
18:38:58,35.39
18:42:23,35.86
18:45:48,36.33
18:49:12,36.73
18:52:37,37.11
18:56:02,37.48
18:59:27,37.81
19:02:51,38.11
19:06:16,38.39
19:09:41,38.64
19:13:05,38.88
19:16:30,39.10
19:19:55,39.33
19:23:20,39.50
19:26:44,39.67
19:30:09,39.83
19:33:34,39.99
19:36:59,40.11
19:40:23,40.25
19:43:48,40.31
19:47:13,40.24
19:50:38,39.75
19:54:02,39.33
19:57:27,39.29
20:00:52,39.40
20:04:17,39.55
20:07:41,39.70
20:11:06,39.88
20:14:31,40.04
20:17:56,40.19
20:21:21,40.31
20:24:45,40.45
20:28:10,40.54
20:31:35,40.66
20:34:59,40.75
20:38:24,40.84
20:41:49,40.91
20:45:14,40.98
20:48:38,41.04
20:52:03,41.11
20:55:28,41.16
20:58:53,41.21
21:02:17,41.25
21:05:42,41.31
21:09:07,41.31
21:12:32,41.27
21:15:56,41.11
21:19:21,40.91
21:22:46,40.69
21:26:11,40.48
21:29:35,40.27
21:33:00,40.06
21:36:25,39.88
21:39:50,39.70
21:43:14,39.55
21:46:39,39.39
21:50:04,39.26
21:53:29,39.15
21:56:54,39.04
22:00:19,38.94
22:03:43,38.84
22:07:08,38.76
22:10:33,38.67
22:13:58,38.60
22:17:22,38.52
22:20:47,38.45
22:24:12,38.40
22:27:37,38.35
22:31:01,38.29
22:34:26,38.23
22:37:51,38.19
22:41:16,38.14
22:44:40,38.10
22:48:05,38.06
22:51:30,38.04
22:54:55,38.00
22:58:19,37.98
23:01:44,37.94
23:05:09,37.94
23:08:34,37.89
23:11:58,37.88
23:15:23,37.85
23:18:48,37.81
23:22:12,37.81
23:25:37,37.76
23:29:02,37.75
23:32:27,37.75
23:35:51,37.69
23:39:16,37.69
23:42:41,37.69
23:46:06,37.69
23:49:30,37.69
23:52:55,37.65
23:56:20,37.63
23:59:45,37.63