00:03:02,34.34
00:06:27,34.38
00:09:52,34.30
00:13:16,34.02
00:16:41,33.64
00:20:06,33.02
00:23:31,32.40
00:26:56,31.86
00:30:20,31.66
00:33:45,31.69
00:37:10,31.80
00:40:35,31.95
00:43:59,32.13
00:47:24,32.27
00:50:49,32.44
00:54:14,32.61
00:57:38,32.76
01:01:03,32.90
01:04:28,33.04
01:07:52,33.16
01:11:17,33.29
01:14:42,33.39
01:18:07,33.48
01:21:32,33.56
01:24:56,33.65
01:28:21,33.71
01:31:46,33.77
01:35:11,33.84
01:38:35,33.89
01:42:00,33.95
01:45:25,34.00
01:48:49,34.04
01:52:14,34.08
01:55:39,34.13
01:59:04,34.17
02:02:28,34.21
02:05:53,34.25
02:09:18,34.27
02:12:43,34.31
02:16:07,34.31
02:19:32,34.36
02:22:57,34.38
02:26:22,34.38
02:29:46,34.39
02:33:11,34.42
02:36:36,34.44
02:40:01,34.44
02:43:25,34.46
02:46:50,34.49
02:50:15,34.50
02:53:39,34.50
02:57:04,34.51
03:00:29,34.55
03:03:54,34.56
03:07:19,34.56
03:10:45,34.56
03:14:09,34.58
03:17:34,34.59
03:20:59,34.58
03:24:23,34.61
03:27:48,34.60
03:31:13,34.63
03:34:38,34.63
03:38:03,34.63
03:41:27,34.64
03:44:52,34.64
03:48:17,34.64
03:51:42,34.64
03:55:06,34.67
03:58:31,34.66
04:01:56,34.60
04:05:20,34.26
04:08:45,33.80
04:12:10,33.30
04:15:35,32.79
04:19:00,32.33
04:22:24,32.11
04:25:49,32.14
04:29:14,32.23
04:32:39,32.35
04:36:03,32.50
04:39:28,32.64
04:42:53,32.80
04:46:18,32.92
04:49:42,33.06
04:53:07,33.19
04:56:32,33.29
04:59:56,33.40
05:03:21,33.48
05:06:46,33.58
05:10:11,33.64
05:13:35,33.71
05:17:00,33.76
05:20:25,33.85
05:23:50,33.89
05:27:14,33.95
05:30:39,34.01
05:34:04,34.06
05:37:29,34.09
05:40:53,34.13
05:44:18,34.16
05:47:43,34.19
05:51:08,34.23
05:54:32,34.25
05:57:57,34.29
06:01:22,34.30
06:04:46,34.31
06:08:11,34.33
06:11:36,34.35
06:15:01,34.38
06:18:26,34.38
06:21:50,34.40
06:25:15,34.42
06:28:40,34.44
06:32:05,34.45
06:35:29,34.48
06:38:54,34.49
06:42:19,34.50
06:45:44,34.50
06:49:09,34.50
06:52:33,34.50
06:55:58,34.50
06:59:23,34.50
07:02:48,34.50
07:06:12,34.50
07:09:37,34.50
07:13:02,34.51
07:16:27,34.56
07:19:51,34.56
07:23:16,34.56
07:26:41,34.56
07:30:06,34.56
07:33:30,34.56
07:36:55,34.55
07:40:20,34.52
07:43:45,34.51
07:47:09,34.56
07:50:34,34.58
07:53:59,34.61
07:57:24,34.64
08:00:48,34.66
08:04:13,34.69
08:07:38,34.69
08:11:03,34.74
08:14:28,34.75
08:17:52,34.81
08:21:17,34.81
08:24:42,34.81
08:28:07,34.81
08:31:32,34.81
08:34:57,34.81
08:38:21,34.81
08:41:46,34.81
08:45:11,34.80
08:48:36,34.76
08:52:01,34.75
08:55:25,34.75
08:58:50,34.74
09:02:15,34.71
09:05:40,34.73
09:09:04,34.71
09:12:29,34.69
09:15:54,34.70
09:19:19,34.70
09:22:44,34.69
09:26:08,34.70
09:29:33,34.70
09:32:58,34.73
09:36:23,34.70
09:39:47,34.70
09:43:12,34.69
09:46:37,34.69
09:50:01,34.69
09:53:26,34.69
09:56:51,34.69
10:00:16,34.69
10:03:40,34.69
10:07:05,34.69
10:10:30,34.70
10:13:55,34.69
10:17:20,34.69
10:20:44,34.71
10:24:09,34.71
10:27:34,34.73
10:30:59,34.71
10:34:23,34.71
10:37:48,34.73
10:41:13,34.71
10:44:38,34.71
10:48:02,34.73
10:51:27,34.74
10:54:52,34.75
10:58:17,34.75
11:01:41,34.75
11:05:06,34.76
11:08:31,34.77
11:11:56,34.76
11:15:21,34.77
11:18:45,34.80
11:22:10,34.81
11:25:35,34.80
11:29:00,34.81
11:32:24,34.80
11:35:49,34.81
11:39:14,34.81
11:42:39,34.80
11:46:03,34.81
11:49:28,34.81
11:52:53,34.81
11:56:18,34.83
11:59:42,34.85
12:03:07,34.88
12:06:32,34.88
12:09:57,34.88
12:13:21,34.88
12:16:46,34.88
12:20:11,34.89
12:23:36,34.88
12:27:00,34.88
12:30:25,34.83
12:33:50,34.67
12:37:15,34.52
12:40:39,34.52
12:44:04,34.61
12:47:29,34.79
12:50:54,34.96
12:54:19,35.21
12:57:44,35.41
13:01:08,35.65
13:04:33,35.86
13:07:58,36.08
13:11:23,36.24
13:14:48,36.42
13:18:12,36.56
13:21:37,36.70
13:25:02,36.85
13:28:26,36.96
13:31:51,37.09
13:35:16,37.17
13:38:41,37.17
13:42:05,37.06
13:45:30,36.96
13:48:55,36.73
13:52:20,36.23
13:55:44,35.65
13:59:09,35.06
14:02:34,34.46
14:05:59,33.90
14:09:24,33.36
14:12:48,32.84
14:16:13,32.36
14:19:38,32.09
14:23:03,32.11
14:26:27,32.23
14:29:52,32.39
14:33:17,32.58
14:36:41,32.77
14:40:06,32.94
14:43:31,33.11
14:46:56,33.26
14:50:21,33.40
14:53:45,33.52
14:57:10,33.63
15:00:35,33.73
15:04:00,33.83
15:07:24,33.90
15:10:49,33.95
15:14:14,34.04
15:17:39,34.10
15:21:03,34.15
15:24:28,34.23
15:27:53,34.26
15:31:18,34.31
15:34:42,34.36
15:38:07,34.44
15:41:32,34.45
15:44:57,34.50
15:48:21,34.51
15:51:46,34.56
15:55:11,34.60
15:58:36,34.61
16:02:00,34.63
16:05:25,34.65
16:08:50,34.67
16:12:15,34.69
16:15:39,34.69
16:19:04,34.69
16:22:29,34.55
16:25:54,34.21
16:29:18,33.69
16:32:43,33.06
16:36:08,32.45
16:39:32,31.90
16:42:57,31.39
16:46:22,30.91
16:49:47,30.49
16:53:11,30.10
16:56:36,29.77
17:00:01,29.51
17:03:26,29.57
17:06:50,29.81
17:10:15,30.07
17:13:40,30.38
17:17:04,30.64
17:20:29,30.91
17:23:54,31.13
17:27:19,31.21
17:30:43,31.13
17:34:08,30.88
17:37:33,30.46
17:40:58,30.02
17:44:22,29.69
17:47:47,29.70
17:51:12,29.81
17:54:37,30.02
17:58:01,30.24
18:01:26,30.51
18:04:51,30.75
18:08:15,31.11
18:11:40,31.54
18:15:05,31.96
18:18:30,32.23
18:21:54,32.30
18:25:19,32.42
18:28:44,32.55
18:32:09,32.75
18:35:33,33.06
18:38:58,33.38
18:42:23,33.67
18:45:48,33.95
18:49:12,34.26
18:52:37,34.54
18:56:02,34.79
18:59:27,35.04
19:02:51,35.27
19:06:16,35.48
19:09:41,35.64
19:13:05,35.83
19:16:30,36.00
19:19:55,36.17
19:23:20,36.30
19:26:44,36.41
19:30:09,36.55
19:33:34,36.66
19:36:59,36.76
19:40:23,36.85
19:43:48,36.92
19:47:13,36.92
19:50:38,36.75
19:54:02,36.58
19:57:27,36.45
20:00:52,36.45
20:04:17,36.55
20:07:41,36.61
20:11:06,36.71
20:14:31,36.81
20:17:56,36.92
20:21:21,37.01
20:24:45,37.10
20:28:10,37.17
20:31:35,37.26
20:34:59,37.33
20:38:24,37.39
20:41:49,37.44
20:45:14,37.50
20:48:38,37.56
20:52:03,37.58
20:55:28,37.63
20:58:53,37.69
21:02:17,37.70
21:05:42,37.75
21:09:07,37.71
21:12:32,37.58
21:15:56,37.41
21:19:21,37.26
21:22:46,37.08
21:26:11,36.90
21:29:35,36.76
21:33:00,36.61
21:36:25,36.49
21:39:50,36.36
21:43:14,36.24
21:46:39,36.15
21:50:04,36.04
21:53:29,35.96
21:56:53,35.88
22:00:18,35.80
22:03:43,35.73
22:07:08,35.67
22:10:33,35.61
22:13:58,35.56
22:17:22,35.50
22:20:47,35.44
22:24:12,35.41
22:27:37,35.38
22:31:01,35.33
22:34:26,35.27
22:37:51,35.24
22:41:16,35.20
22:44:40,35.19
22:48:05,35.13
22:51:30,35.13
22:54:55,35.10
22:58:19,35.06
23:01:44,35.06
23:05:09,35.01
23:08:34,35.00
23:11:58,35.00
23:15:23,34.96
23:18:48,34.94
23:22:12,34.94
23:25:37,34.89
23:29:02,34.88
23:32:27,34.88
23:35:51,34.88
23:39:16,34.88
23:42:41,34.83
23:46:06,34.81
23:49:30,34.81
23:52:55,34.80
23:56:20,34.80
23:59:45,34.80