00:02:57,32.85
00:06:22,32.46
00:09:46,32.31
00:13:11,32.39
00:16:36,32.63
00:20:00,32.94
00:23:25,33.25
00:26:50,33.56
00:30:15,33.86
00:33:40,34.13
00:37:04,34.39
00:40:29,34.64
00:43:54,34.85
00:47:19,35.06
00:50:43,35.24
00:54:08,35.42
00:57:33,35.58
01:00:58,35.73
01:04:22,35.86
01:07:47,35.98
01:11:12,35.91
01:14:37,35.66
01:18:01,35.23
01:21:26,34.69
01:24:51,34.13
01:28:16,33.54
01:31:41,32.98
01:35:05,32.55
01:38:30,32.35
01:41:55,32.39
01:45:20,32.63
01:48:44,32.91
01:52:09,33.23
01:55:34,33.54
01:58:58,33.81
02:02:23,34.11
02:05:48,34.36
02:09:13,34.60
02:12:37,34.81
02:16:02,35.04
02:19:27,35.24
02:22:52,35.41
02:26:16,35.56
02:29:41,35.73
02:33:06,35.86
02:36:31,35.99
02:39:55,35.95
02:43:20,35.74
02:46:45,35.30
02:50:09,34.77
02:53:34,34.20
02:56:59,33.63
03:00:24,33.05
03:03:49,32.59
03:07:14,32.38
03:10:39,32.39
03:14:03,32.58
03:17:28,32.88
03:20:53,33.19
03:24:18,33.50
03:27:42,33.81
03:31:07,34.11
03:34:32,34.36
03:37:57,34.61
03:41:21,34.84
03:44:46,35.04
03:48:11,35.24
03:51:36,35.42
03:55:00,35.58
03:58:25,35.73
04:01:50,35.85
04:05:15,35.98
04:08:40,36.02
04:12:04,35.86
04:15:29,35.51
04:18:54,35.00
04:22:18,34.44
04:25:43,33.88
04:29:08,33.33
04:32:33,33.02
04:35:57,32.94
04:39:22,33.08
04:42:47,33.31
04:46:12,33.56
04:49:36,33.84
04:53:01,34.11
04:56:26,34.36
04:59:50,34.61
05:03:15,34.83
05:06:40,35.02
05:10:05,35.21
05:13:30,35.39
05:16:54,35.55
05:20:19,35.70
05:23:44,35.84
05:27:08,35.96
05:30:33,36.09
05:33:58,36.20
05:37:23,36.29
05:40:48,36.40
05:44:13,36.48
05:47:37,36.54
05:51:02,36.61
05:54:27,36.69
05:57:52,36.60
06:01:16,36.41
06:04:41,35.81
06:08:06,35.14
06:11:31,34.60
06:14:55,34.05
06:18:20,33.49
06:21:45,33.01
06:25:10,32.79
06:28:34,32.77
06:31:59,32.95
06:35:24,33.21
06:38:49,33.50
06:42:13,33.75
06:45:38,34.05
06:49:03,34.31
06:52:28,34.54
06:55:52,34.77
06:59:17,34.98
07:02:42,35.16
07:06:07,35.34
07:09:31,35.50
07:12:56,35.65
07:16:21,35.80
07:19:46,35.92
07:23:11,36.04
07:26:35,36.15
07:30:00,36.25
07:33:25,36.35
07:36:50,36.44
07:40:14,36.52
07:43:39,36.59
07:47:04,36.65
07:50:29,36.73
07:53:54,36.64
07:57:18,36.36
08:00:43,35.90
08:04:08,35.35
08:07:33,34.75
08:10:58,34.14
08:14:22,33.71
08:17:47,33.52
08:21:12,33.55
08:24:37,33.73
08:28:01,33.95
08:31:26,34.19
08:34:51,34.42
08:38:16,34.66
08:41:40,34.86
08:45:05,35.08
08:48:30,35.25
08:51:55,35.42
08:55:19,35.58
08:58:44,35.74
09:02:09,35.89
09:05:34,36.00
09:08:58,36.13
09:12:23,36.23
09:15:48,36.34
09:19:13,36.41
09:22:37,36.50
09:26:02,36.42
09:29:27,36.24
09:32:52,35.85
09:36:16,35.16
09:39:41,34.89
09:43:06,34.94
09:46:31,35.08
09:49:56,35.21
09:53:20,35.38
09:56:45,35.55
10:00:10,35.70
10:03:35,35.85
10:06:59,35.99
10:10:24,36.11
10:13:49,36.23
10:17:14,36.33
10:20:38,36.42
10:24:03,36.52
10:27:28,36.60
10:30:53,36.67
10:34:18,36.75
10:37:42,36.83
10:41:07,36.88
10:44:32,36.94
10:47:57,36.98
10:51:21,36.89
10:54:46,36.71
10:58:11,36.15
11:01:36,35.75
11:05:00,35.71
11:08:25,35.79
11:11:50,35.90
11:15:14,36.01
11:18:39,36.14
11:22:04,36.16
11:25:29,35.99
11:28:53,35.60
11:32:18,35.09
11:35:43,34.54
11:39:08,33.95
11:42:32,33.41
11:45:57,33.09
11:49:22,33.00
11:52:47,33.11
11:56:11,33.36
11:59:36,33.63
12:03:01,33.92
12:06:26,34.19
12:09:50,34.46
12:13:15,34.71
12:16:40,34.94
12:20:05,35.16
12:23:29,35.35
12:26:54,35.51
12:30:19,35.69
12:33:44,35.83
12:37:08,35.99
12:40:33,36.11
12:43:58,36.24
12:47:23,36.34
12:50:47,36.46
12:54:12,36.55
12:57:37,36.65
13:01:02,36.73
13:04:26,36.70
13:07:51,36.44
13:11:16,36.01
13:14:41,35.45
13:18:06,34.88
13:21:31,34.25
13:24:55,33.69
13:28:20,33.24
13:31:45,33.01
13:35:10,33.05
13:38:34,33.24
13:41:59,33.50
13:45:24,33.80
13:48:48,34.06
13:52:13,34.36
13:55:38,34.61
13:59:03,34.86
14:02:27,35.09
14:05:52,35.29
14:09:17,35.49
14:12:42,35.65
14:16:06,35.83
14:19:31,35.96
14:22:56,36.10
14:26:21,36.17
14:29:45,36.04
14:33:10,35.67
14:36:35,35.16
14:40:00,34.61
14:43:24,34.05
14:46:49,33.46
14:50:14,32.91
14:53:39,32.52
14:57:03,32.39
15:00:28,32.49
15:03:53,32.75
15:07:17,33.06
15:10:42,33.38
15:14:07,33.69
15:17:32,34.00
15:20:56,34.29
15:24:21,34.55
15:27:46,34.79
15:31:11,35.00
15:34:35,35.21
15:38:00,35.41
15:41:25,35.60
15:44:50,35.76
15:48:14,35.92
15:51:39,36.05
15:55:04,36.19
15:58:28,36.30
16:01:53,36.35
16:05:18,36.23
16:08:43,35.92
16:12:07,35.21
16:15:32,34.67
16:18:57,34.16
16:22:22,33.61
16:25:46,33.09
16:29:11,32.74
16:32:36,32.63
16:36:01,32.73
16:39:25,33.00
16:42:50,33.29
16:46:15,33.56
16:49:40,33.88
16:53:04,34.19
16:56:29,34.44
16:59:54,34.69
17:03:19,34.91
17:06:44,35.13
17:10:08,35.31
17:13:33,35.50
17:16:58,35.65
17:20:23,35.81
17:23:47,35.94
17:27:12,36.06
17:30:37,36.19
17:34:01,36.31
17:37:26,36.41
17:40:51,36.52
17:44:16,36.60
17:47:41,36.70
17:51:05,36.73
17:54:30,36.55
17:57:55,36.19
18:01:19,35.66
18:04:44,35.06
18:08:09,34.44
18:11:34,33.88
18:14:58,33.33
18:18:23,33.00
18:21:48,32.94
18:25:13,33.06
18:28:37,33.31
18:32:02,33.60
18:35:27,33.88
18:38:52,34.16
18:42:16,34.44
18:45:41,34.67
18:49:06,34.90
18:52:31,35.13
18:55:55,35.30
18:59:20,35.49
19:02:45,35.66
19:06:10,35.80
19:09:34,35.94
19:12:59,36.08
19:16:24,36.19
19:19:48,36.29
19:23:13,36.41
19:26:38,36.50
19:30:03,36.59
19:33:27,36.67
19:36:52,36.73
19:40:17,36.55
19:43:42,36.20
19:47:06,35.67
19:50:31,35.10
19:53:56,34.50
19:57:21,33.88
20:00:45,33.30
20:04:10,32.99
20:07:35,32.89
20:11:00,33.02
20:14:24,33.27
20:17:49,33.56
20:21:14,33.81
20:24:38,34.13
20:28:03,34.38
20:31:28,34.61
20:34:53,34.85
20:38:17,35.06
20:41:42,35.26
20:45:07,35.44
20:48:32,35.61
20:51:56,35.76
20:55:21,35.90
20:58:46,36.02
21:02:11,36.15
21:05:35,36.25
21:09:00,36.35
21:12:25,36.44
21:15:50,36.54
21:19:14,36.63
21:22:39,36.69
21:26:04,36.76
21:29:29,36.84
21:32:53,36.90
21:36:18,36.95
21:39:43,37.00
21:43:08,37.06
21:46:32,37.09
21:49:57,37.13
21:53:22,37.06
21:56:47,36.80
22:00:11,36.33
22:03:36,35.75
22:07:01,35.13
22:10:25,34.50
22:13:50,33.95
22:17:15,33.65
22:20:40,33.59
22:24:04,33.73
22:27:29,33.95
22:30:54,34.17
22:34:19,34.42
22:37:43,34.66
22:41:08,34.90
22:44:33,35.10
22:47:58,35.30
22:51:23,35.49
22:54:47,35.64
22:58:12,35.80
23:01:37,35.94
23:05:02,36.06
23:08:26,36.19
23:11:51,36.29
23:15:16,36.39
23:18:41,36.49
23:22:05,36.59
23:25:30,36.65
23:28:55,36.73
23:32:19,36.79
23:35:44,36.85
23:39:09,36.91
23:42:34,36.96
23:45:58,37.01
23:49:23,37.06
23:52:48,37.11
23:56:13,37.13
23:59:37,37.17