00:02:57,30.80
00:06:21,30.57
00:09:46,30.68
00:13:11,30.82
00:16:36,31.01
00:20:00,31.23
00:23:25,31.46
00:26:50,31.68
00:30:15,31.90
00:33:40,32.09
00:37:04,32.27
00:40:29,32.45
00:43:54,32.63
00:47:19,32.76
00:50:43,32.91
00:54:08,33.04
00:57:33,33.16
01:00:58,33.29
01:04:22,33.38
01:07:47,33.45
01:11:12,33.29
01:14:37,32.91
01:18:01,32.48
01:21:26,32.05
01:24:51,31.61
01:28:16,31.21
01:31:41,30.79
01:35:05,30.55
01:38:30,30.65
01:41:55,30.81
01:45:20,31.00
01:48:44,31.24
01:52:09,31.44
01:55:34,31.66
01:58:58,31.88
02:02:23,32.06
02:05:48,32.25
02:09:13,32.42
02:12:37,32.59
02:16:02,32.74
02:19:27,32.89
02:22:52,33.02
02:26:16,33.15
02:29:41,33.27
02:33:06,33.39
02:36:31,33.48
02:39:55,33.35
02:43:20,32.99
02:46:45,32.56
02:50:09,32.13
02:53:34,31.70
02:56:59,31.26
03:00:24,30.85
03:03:49,30.57
03:07:14,30.61
03:10:39,30.77
03:14:03,30.98
03:17:28,31.20
03:20:53,31.43
03:24:17,31.66
03:27:42,31.86
03:31:07,32.08
03:34:32,32.26
03:37:56,32.44
03:41:21,32.60
03:44:46,32.75
03:48:11,32.90
03:51:36,33.02
03:55:00,33.15
03:58:25,33.26
04:01:50,33.35
04:05:15,33.46
04:08:39,33.46
04:12:04,33.15
04:15:29,32.73
04:18:54,32.30
04:22:18,31.86
04:25:43,31.44
04:29:08,31.07
04:32:33,31.02
04:35:57,31.18
04:39:22,31.31
04:42:47,31.51
04:46:11,31.71
04:49:36,31.90
04:53:01,32.10
04:56:26,32.26
04:59:50,32.42
05:03:15,32.60
05:06:40,32.74
05:10:05,32.89
05:13:30,33.02
05:16:54,33.15
05:20:19,33.25
05:23:44,33.36
05:27:08,33.46
05:30:33,33.55
05:33:58,33.63
05:37:23,33.70
05:40:48,33.77
05:44:13,33.84
05:47:37,33.90
05:51:02,33.94
05:54:27,34.00
05:57:52,33.99
06:01:16,33.81
06:04:41,33.49
06:08:06,32.94
06:11:31,32.35
06:14:55,31.77
06:18:20,31.31
06:21:45,30.98
06:25:10,30.99
06:28:34,31.11
06:31:59,31.30
06:35:24,31.48
06:38:49,31.69
06:42:13,31.84
06:45:38,32.05
06:49:03,32.23
06:52:28,32.39
06:55:52,32.55
06:59:17,32.70
07:02:42,32.84
07:06:07,32.99
07:09:31,33.10
07:12:56,33.23
07:16:21,33.30
07:19:46,33.41
07:23:11,33.49
07:26:35,33.59
07:30:00,33.65
07:33:25,33.73
07:36:50,33.80
07:40:14,33.86
07:43:39,33.91
07:47:04,33.96
07:50:29,34.01
07:53:53,33.88
07:57:18,33.48
08:00:43,33.02
08:04:08,32.56
08:07:33,32.08
08:10:58,31.65
08:14:22,31.49
08:17:47,31.55
08:21:12,31.69
08:24:37,31.84
08:28:01,32.01
08:31:26,32.20
08:34:51,32.36
08:38:16,32.51
08:41:40,32.65
08:45:05,32.80
08:48:30,32.94
08:51:55,33.05
08:55:19,33.17
08:58:44,33.29
09:02:09,33.36
09:05:34,33.48
09:08:58,33.58
09:12:23,33.66
09:15:48,33.75
09:19:13,33.80
09:22:37,33.86
09:26:02,33.85
09:29:27,33.69
09:32:52,33.30
09:36:16,33.02
09:39:41,32.90
09:43:06,32.88
09:46:31,32.89
09:49:55,32.96
09:53:20,33.06
09:56:45,33.16
10:00:10,33.26
10:03:35,33.38
10:06:59,33.46
10:10:24,33.58
10:13:49,33.65
10:17:14,33.73
10:20:38,33.80
10:24:03,33.88
10:27:28,33.94
10:30:53,33.98
10:34:17,34.04
10:37:42,34.09
10:41:07,34.13
10:44:32,34.19
10:47:56,34.23
10:51:21,34.20
10:54:46,34.01
10:58:11,33.77
11:01:36,33.63
11:05:00,33.52
11:08:25,33.50
11:11:50,33.52
11:15:14,33.59
11:18:39,33.67
11:22:04,33.61
11:25:29,33.27
11:28:53,32.85
11:32:18,32.40
11:35:43,31.96
11:39:08,31.52
11:42:32,31.15
11:45:57,31.07
11:49:22,31.19
11:52:47,31.35
11:56:11,31.56
11:59:36,31.79
12:03:01,31.98
12:06:26,32.17
12:09:50,32.38
12:13:15,32.55
12:16:40,32.71
12:20:05,32.88
12:23:29,33.01
12:26:54,33.14
12:30:19,33.26
12:33:44,33.38
12:37:08,33.49
12:40:33,33.56
12:43:58,33.66
12:47:23,33.76
12:50:47,33.83
12:54:12,33.91
12:57:37,33.99
13:01:02,34.04
13:04:26,33.92
13:07:51,33.56
13:11:16,33.14
13:14:41,32.67
13:18:06,32.21
13:21:30,31.77
13:24:55,31.34
13:28:20,31.07
13:31:45,31.14
13:35:09,31.29
13:38:34,31.46
13:41:59,31.66
13:45:24,31.89
13:48:48,32.10
13:52:13,32.29
13:55:38,32.49
13:59:03,32.66
14:02:27,32.83
14:05:52,32.96
14:09:17,33.11
14:12:42,33.24
14:16:06,33.36
14:19:31,33.48
14:22:56,33.58
14:26:21,33.59
14:29:45,33.30
14:33:10,32.89
14:36:35,32.46
14:40:00,32.01
14:43:24,31.60
14:46:49,31.16
14:50:14,30.77
14:53:39,30.59
14:57:03,30.70
15:00:28,30.86
15:03:53,31.09
15:07:17,31.34
15:10:42,31.56
15:14:07,31.79
15:17:32,32.01
15:20:56,32.20
15:24:21,32.38
15:27:46,32.54
15:31:11,32.73
15:34:35,32.88
15:38:00,33.01
15:41:25,33.15
15:44:50,33.27
15:48:14,33.40
15:51:39,33.49
15:55:04,33.59
15:58:28,33.66
16:01:53,33.75
16:05:18,33.67
16:08:43,33.46
16:12:07,33.06
16:15:32,32.45
16:18:57,31.91
16:22:22,31.40
16:25:46,30.94
16:29:11,30.77
16:32:36,30.88
16:36:01,31.05
16:39:25,31.26
16:42:50,31.48
16:46:15,31.71
16:49:40,31.91
16:53:04,32.14
16:56:29,32.33
16:59:54,32.50
17:03:19,32.64
17:06:44,32.83
17:10:08,32.95
17:13:33,33.08
17:16:58,33.20
17:20:23,33.30
17:23:47,33.41
17:27:12,33.50
17:30:37,33.60
17:34:01,33.67
17:37:26,33.76
17:40:51,33.84
17:44:16,33.91
17:47:40,33.95
17:51:05,33.96
17:54:30,33.67
17:57:55,33.24
18:01:19,32.79
18:04:44,32.33
18:08:09,31.86
18:11:34,31.40
18:14:58,31.05
18:18:23,31.01
18:21:48,31.13
18:25:13,31.30
18:28:37,31.51
18:32:02,31.73
18:35:27,31.94
18:38:52,32.14
18:42:16,32.31
18:45:41,32.49
18:49:06,32.65
18:52:31,32.81
18:55:55,32.95
18:59:20,33.08
19:02:45,33.20
19:06:09,33.29
19:09:34,33.39
19:12:59,33.48
19:16:24,33.59
19:19:48,33.65
19:23:13,33.74
19:26:38,33.80
19:30:03,33.89
19:33:27,33.94
19:36:52,33.95
19:40:17,33.67
19:43:42,33.23
19:47:06,32.79
19:50:31,32.30
19:53:56,31.86
19:57:21,31.40
20:00:45,31.01
20:04:10,30.96
20:07:35,31.07
20:11:00,31.25
20:14:24,31.44
20:17:49,31.66
20:21:14,31.86
20:24:38,32.09
20:28:03,32.26
20:31:28,32.44
20:34:53,32.61
20:38:17,32.75
20:41:42,32.90
20:45:07,33.02
20:48:32,33.15
20:51:56,33.26
20:55:21,33.34
20:58:46,33.44
21:02:11,33.51
21:05:35,33.61
21:09:00,33.67
21:12:25,33.76
21:15:50,33.83
21:19:14,33.88
21:22:39,33.96
21:26:04,34.00
21:29:29,34.05
21:32:53,34.10
21:36:18,34.16
21:39:43,34.19
21:43:08,34.24
21:46:32,34.25
21:49:57,34.30
21:53:22,34.17
21:56:47,33.76
22:00:11,33.30
22:03:36,32.80
22:07:01,32.31
22:10:25,31.85
22:13:50,31.52
22:17:15,31.52
22:20:40,31.61
22:24:04,31.77
22:27:29,31.95
22:30:54,32.15
22:34:19,32.31
22:37:43,32.50
22:41:08,32.65
22:44:33,32.81
22:47:58,32.94
22:51:22,33.06
22:54:47,33.20
22:58:12,33.29
23:01:37,33.39
23:05:02,33.48
23:08:26,33.59
23:11:51,33.66
23:15:16,33.76
23:18:40,33.80
23:22:05,33.88
23:25:30,33.94
23:28:55,33.99
23:32:19,34.05
23:35:44,34.09
23:39:09,34.13
23:42:34,34.17
23:45:58,34.21
23:49:23,34.24
23:52:48,34.25
23:56:13,34.29
23:59:37,34.31