00:02:56,40.38 00:06:20,40.38 00:09:45,40.36 00:13:10,40.29 00:16:35,40.25 00:20:00,40.20 00:23:25,40.19 00:26:50,40.14 00:30:14,40.13 00:33:39,40.11 00:37:04,40.06 00:40:29,40.06 00:43:54,40.06 00:47:19,40.09 00:50:43,40.19 00:54:08,40.33 00:57:33,40.50 01:00:51,40.70 01:04:16,40.83 01:07:40,40.90 01:11:05,40.95 01:14:30,41.00 01:17:55,41.06 01:21:19,41.06 01:24:44,41.06 01:28:09,41.06 01:31:34,41.08 01:34:58,41.10 01:38:23,41.06 01:41:48,41.05 01:45:13,41.01 01:48:37,41.00 01:52:02,40.96 01:55:27,40.94 01:58:52,40.98 02:02:16,40.95 02:05:41,40.94 02:09:06,40.94 02:12:30,40.92 02:15:55,40.88 02:19:20,40.88 02:22:45,40.86 02:26:09,40.81 02:29:34,40.81 02:32:59,40.88 02:36:24,40.85 02:39:48,40.81 02:43:13,40.81 02:46:38,40.77 02:50:02,40.75 02:53:27,40.79 02:56:52,40.81 03:00:17,40.75 03:03:42,40.75 03:07:06,40.75 03:10:31,40.75 03:13:56,40.70 03:17:21,40.65 03:20:45,40.69 03:24:10,40.69 03:27:35,40.65 03:31:00,40.64 03:34:25,40.65 03:37:49,40.63 03:41:14,40.63 03:44:39,40.63 03:48:04,40.60 03:51:28,40.56 03:54:53,40.56 03:58:18,40.55 04:01:43,40.56 04:05:07,40.54 04:08:32,40.52 04:11:57,40.50 04:15:22,40.49 04:18:46,40.44 04:22:11,40.51 04:25:36,40.56 04:29:00,40.56 04:32:25,40.51 04:35:50,40.50 04:39:15,40.46 04:42:40,40.44 04:46:04,40.44 04:49:29,40.45 04:52:54,40.50 04:56:19,40.50 04:59:43,40.49 05:03:08,40.44 05:06:33,40.41 05:09:58,40.39 05:13:22,40.38 05:16:47,40.33 05:20:12,40.31 05:23:37,40.31 05:27:01,40.31 05:30:26,40.31 05:33:51,40.31 05:37:16,40.31 05:40:41,40.33 05:44:05,40.40 05:47:30,40.54 05:50:55,40.69 05:54:19,40.83 05:57:44,40.94 06:01:09,41.02 06:04:34,41.08 06:07:59,41.14 06:11:23,41.19 06:14:48,41.13 06:18:13,41.13 06:21:38,41.13 06:25:02,41.13 06:28:27,41.19 06:31:52,41.15 06:35:17,41.13 06:38:41,41.13 06:42:06,41.13 06:45:31,41.13 06:48:56,41.13 06:52:20,41.09 06:55:45,41.09 06:59:10,41.13 07:02:35,41.13 07:05:59,41.13 07:09:24,41.13 07:12:49,41.13 07:16:14,41.08 07:19:38,41.10 07:23:03,41.13 07:26:28,41.13 07:29:53,41.09 07:33:17,41.06 07:36:42,41.06 07:40:07,41.06 07:43:32,41.06 07:46:56,41.04 07:50:21,41.01 07:53:46,41.05 07:57:11,41.04 08:00:35,41.02 08:04:00,41.00 08:07:25,41.00 08:10:50,40.99 08:14:15,40.94 08:17:39,40.94 08:21:04,40.94 08:24:29,40.94 08:27:54,40.88 08:31:18,40.85 08:34:43,40.83 08:38:08,40.81 08:41:33,40.85 08:44:57,40.88 08:48:22,40.88 08:51:47,40.88 08:55:12,40.86 08:58:36,40.81 09:02:01,40.86 09:05:26,40.85 09:08:51,40.86 09:12:15,40.84 09:15:40,40.81 09:19:05,40.85 09:22:30,40.83 09:25:54,40.79 09:29:19,40.75 09:32:44,40.75 09:36:09,40.75 09:39:34,40.75 09:42:59,40.75 09:46:23,40.75 09:49:48,40.75 09:53:13,40.80 09:56:38,40.79 10:00:02,40.75 10:03:27,40.76 10:06:52,40.74 10:10:17,40.75 10:13:41,40.71 10:17:06,40.73 10:20:31,40.65 10:23:56,40.64 10:27:20,40.67 10:30:45,40.63 10:34:10,40.64 10:37:35,40.66 10:40:59,40.66 10:44:24,40.63 10:47:49,40.63 10:51:14,40.63 10:54:38,40.63 10:58:03,40.63 11:01:28,40.61 11:04:53,40.56 11:08:17,40.56 11:11:43,40.56 11:15:07,40.56 11:18:32,40.52 11:21:57,40.52 11:25:22,40.50 11:28:46,40.50 11:32:11,40.48 11:35:36,40.50 11:39:00,40.50 11:42:25,40.50 11:45:50,40.50 11:49:15,40.50 11:52:39,40.48 11:56:04,40.46 11:59:29,40.46 12:02:54,40.49 12:06:18,40.45 12:09:43,40.44 12:13:08,40.44 12:16:33,40.39 12:19:58,40.38 12:23:22,40.33 12:26:47,40.31 12:30:12,40.38 12:33:37,40.41 12:37:01,40.44 12:40:26,40.44 12:43:51,40.52 12:47:16,40.71 12:50:41,40.89 12:54:06,41.04 12:57:30,41.16 13:00:55,41.19 13:04:20,41.21 13:07:45,41.25 13:11:10,41.24 13:14:34,41.20 13:17:59,41.19 13:21:24,41.19 13:24:49,41.24 13:28:13,41.25 13:31:38,41.25 13:35:03,41.25 13:38:28,41.25 13:41:52,41.25 13:45:17,41.25 13:48:42,41.26 13:52:07,41.25 13:55:32,41.25 13:58:57,41.25 14:02:21,41.19 14:05:46,41.19 14:09:11,41.19 14:12:36,41.16 14:16:00,41.17 14:19:25,41.19 14:22:50,41.13 14:26:15,41.13 14:29:39,41.13 14:33:04,41.16 14:36:29,41.14 14:39:54,41.88 14:43:18,42.42 14:46:43,42.55 14:50:08,42.49 14:53:33,42.40 14:56:57,42.29 15:00:22,42.19 15:03:47,42.09 15:07:11,42.01 15:10:36,41.91 15:14:01,41.84 15:17:26,41.74 15:20:50,41.65 15:24:15,41.55 15:27:40,41.50 15:31:05,41.49 15:34:29,41.44 15:37:54,41.42 15:41:19,41.35 15:44:44,41.31 15:48:09,41.31 15:51:33,41.25 15:54:58,41.20 15:58:23,41.19 16:01:47,41.16 16:05:12,41.13 16:08:37,41.11 16:12:02,41.06 16:15:27,41.06 16:18:51,41.85 16:22:16,42.52 16:25:41,42.59 16:29:05,42.52 16:32:30,42.40 16:35:55,42.31 16:39:20,42.21 16:42:44,42.13 16:46:09,42.06 16:49:34,42.04 16:52:59,42.01 16:56:23,42.06 16:59:48,42.15 17:03:13,42.26 17:06:38,42.36 17:10:02,42.38 17:13:27,42.60 17:16:52,42.83 17:20:17,42.80 17:23:41,42.69 17:27:06,42.60 17:30:31,42.54 17:33:56,42.48 17:37:20,42.40 17:40:45,42.31 17:44:10,42.29 17:47:35,42.25 17:50:59,42.24 17:54:24,42.86 17:57:49,43.25 18:01:14,43.25 18:04:38,43.19 18:08:03,43.10 18:11:28,43.02 18:14:53,42.96 18:18:17,42.90 18:21:42,42.80 18:25:07,42.73 18:28:32,42.65 18:31:56,42.60 18:35:21,42.52 18:38:46,42.45 18:42:11,42.42 18:45:35,42.35 18:49:00,42.25 18:52:25,42.25 18:55:49,42.23 18:59:14,42.19 19:02:39,42.15 19:06:04,42.09 19:09:28,42.01 19:12:53,41.94 19:16:18,41.90 19:19:43,41.88 19:23:07,41.83 19:26:32,41.81 19:29:57,41.74 19:33:22,41.70 19:36:46,41.65 19:40:11,41.66 19:43:36,41.64 19:47:01,41.63 19:50:25,41.56 19:53:50,41.54 19:57:15,41.50 20:00:40,41.44 20:04:04,41.42 20:07:29,41.42 20:10:54,41.44 20:14:19,41.48 20:17:43,41.45 20:21:08,41.41 20:24:33,41.38 20:27:58,41.38 20:31:22,41.38 20:34:47,41.38 20:38:12,41.38 20:41:37,41.36 20:45:01,41.31 20:48:26,41.25 20:51:51,41.25 20:55:16,41.23 20:58:40,41.19 21:02:05,41.19 21:05:30,41.17 21:08:55,41.14 21:12:19,41.13 21:15:44,41.06 21:19:09,41.05 21:22:34,41.00 21:25:58,40.99 21:29:23,40.96 21:32:48,40.94 21:36:13,40.94 21:39:37,40.94 21:43:02,40.94 21:46:27,40.94 21:49:52,40.94 21:53:16,40.91 21:56:41,40.88 22:00:06,40.88 22:03:31,40.88 22:06:55,40.89 22:10:20,40.88 22:13:45,40.88 22:17:09,40.86 22:20:34,40.88 22:23:59,40.85 22:27:24,40.79 22:30:49,40.75 22:34:13,40.69 22:37:38,40.69 22:41:03,40.69 22:44:27,40.71 22:47:52,40.69 22:51:17,40.69 22:54:42,40.66 22:58:06,40.63 23:01:31,40.63 23:04:56,40.60 23:08:21,40.56 23:11:46,40.56 23:15:10,40.56 23:18:35,40.56 23:22:00,40.56 23:25:25,40.55 23:28:49,40.60 23:32:14,40.59 23:35:39,40.51 23:39:03,40.45 23:42:28,40.44 23:45:53,40.50 23:49:18,40.63 23:52:43,40.83 23:56:07,41.01 23:59:32,41.17