00:02:49,40.39 00:06:13,40.34 00:09:38,40.34 00:13:03,40.41 00:16:27,40.58 00:19:52,40.74 00:23:17,40.90 00:26:42,41.02 00:30:06,41.11 00:33:31,41.14 00:36:56,41.19 00:40:21,41.19 00:43:45,41.20 00:47:10,41.21 00:50:35,41.17 00:54:00,41.19 00:57:24,41.19 01:00:49,41.13 01:04:14,41.10 01:07:38,41.05 01:11:03,41.01 01:14:28,41.00 01:17:53,41.00 01:21:17,40.98 01:24:42,40.94 01:28:07,40.94 01:31:32,40.94 01:34:56,40.88 01:38:21,40.90 01:41:46,40.89 01:45:11,40.88 01:48:35,40.88 01:52:00,40.86 01:55:25,40.83 01:58:49,40.81 02:02:14,40.81 02:05:39,40.80 02:09:04,40.74 02:12:28,40.75 02:15:53,40.69 02:19:18,40.70 02:22:43,40.69 02:26:07,40.69 02:29:32,40.69 02:32:57,40.69 02:36:22,40.69 02:39:47,40.69 02:43:11,40.66 02:46:36,40.63 02:50:01,40.63 02:53:25,40.63 02:56:50,40.58 03:00:15,40.56 03:03:40,40.56 03:07:04,40.54 03:10:29,40.49 03:13:54,40.44 03:17:19,40.40 03:20:44,40.39 03:24:08,40.44 03:27:33,40.44 03:30:58,40.44 03:34:23,40.44 03:37:47,40.42 03:41:12,40.38 03:44:37,40.38 03:48:02,40.38 03:51:26,40.38 03:54:51,40.36 03:58:16,40.31 04:01:41,40.25 04:05:05,40.30 04:08:30,40.27 04:11:55,40.31 04:15:20,40.31 04:18:45,40.25 04:22:10,40.25 04:25:34,40.25 04:28:59,40.25 04:32:24,40.25 04:35:49,40.25 04:39:13,40.24 04:42:38,40.19 04:46:03,40.19 04:49:28,40.19 04:52:52,40.19 04:56:17,40.19 04:59:42,40.17 05:03:07,40.13 05:06:32,40.19 05:09:56,40.19 05:13:21,40.19 05:16:46,40.15 05:20:11,40.13 05:23:36,40.13 05:27:00,40.10 05:30:25,40.06 05:33:50,40.06 05:37:15,40.06 05:40:40,40.06 05:44:04,40.06 05:47:29,40.06 05:50:54,40.05 05:54:19,40.00 05:57:43,40.00 06:01:08,40.00 06:04:33,40.00 06:07:58,40.00 06:11:22,40.00 06:14:47,39.98 06:18:12,39.94 06:21:37,39.94 06:25:01,39.90 06:28:26,39.88 06:31:51,39.89 06:35:16,39.94 06:38:40,39.89 06:42:05,39.88 06:45:30,39.88 06:48:55,39.86 06:52:19,39.88 06:55:44,39.83 06:59:09,39.84 07:02:34,39.81 07:05:58,39.80 07:09:23,39.77 07:12:48,39.75 07:16:13,39.76 07:19:38,39.81 07:23:02,39.77 07:26:27,39.75 07:29:52,39.75 07:33:17,39.71 07:36:41,39.73 07:40:06,39.73 07:43:31,39.69 07:46:56,39.69 07:50:20,39.69 07:53:45,39.69 07:57:10,39.69 08:00:35,39.69 08:04:00,39.70 08:07:24,39.69 08:10:49,39.63 08:14:14,39.63 08:17:39,39.60 08:21:03,39.58 08:24:28,39.56 08:27:53,39.56 08:31:18,39.56 08:34:43,39.56 08:38:07,39.56 08:41:32,39.56 08:44:57,39.56 08:48:22,39.51 08:51:46,39.52 08:55:11,39.50 08:58:36,39.50 09:02:00,39.50 09:05:25,39.54 09:08:50,39.56 09:12:15,39.60 09:15:39,39.77 09:19:04,40.01 09:22:29,40.20 09:25:54,40.33 09:29:18,40.48 09:32:43,40.60 09:36:08,40.65 09:39:32,40.69 09:42:57,40.70 09:46:22,40.74 09:49:47,40.75 09:53:12,40.81 09:56:37,40.81 10:00:01,40.81 10:03:26,40.81 10:06:51,40.81 10:10:16,40.81 10:13:41,40.81 10:17:06,40.86 10:20:30,40.88 10:23:55,40.85 10:27:20,40.81 10:30:45,40.83 10:34:10,40.89 10:37:34,40.94 10:40:59,40.88 10:44:24,40.88 10:47:49,40.88 10:51:13,40.88 10:54:38,40.89 10:58:03,40.94 11:01:28,40.88 11:04:53,40.81 11:08:17,40.81 11:11:42,40.79 11:15:07,40.75 11:18:32,40.75 11:21:56,40.69 11:25:21,40.65 11:28:46,40.64 11:32:10,40.63 11:35:35,40.56 11:39:00,40.56 11:42:25,40.60 11:45:50,40.61 11:49:14,40.56 11:52:39,40.51 11:56:04,40.50 11:59:29,40.50 12:02:53,40.45 12:06:18,40.44 12:09:43,40.42 12:13:08,40.38 12:16:33,40.36 12:19:57,40.38 12:23:22,40.38 12:26:47,40.38 12:30:12,40.41 12:33:36,40.42 12:37:01,40.38 12:40:26,40.38 12:43:51,40.38 12:47:15,40.38 12:50:40,40.38 12:54:05,40.33 12:57:30,40.33 13:00:54,40.33 13:04:19,40.31 13:07:44,40.31 13:11:09,40.31 13:14:33,40.31 13:17:58,40.31 13:21:23,40.39 13:24:48,40.55 13:28:12,40.71 13:31:37,40.90 13:35:02,41.05 13:38:27,41.14 13:41:51,41.19 13:45:16,41.24 13:48:41,41.25 13:52:06,41.23 13:55:30,41.20 13:58:55,41.19 14:02:20,41.19 14:05:45,41.19 14:09:09,41.24 14:12:34,41.25 14:15:59,41.25 14:19:24,41.25 14:22:49,41.23 14:26:13,41.19 14:29:38,41.19 14:33:03,41.16 14:36:28,41.13 14:39:52,41.16 14:43:17,41.20 14:46:42,41.19 14:50:07,41.25 14:53:31,41.21 14:56:56,41.17 15:00:21,41.13 15:03:46,41.14 15:07:10,41.13 15:10:35,41.13 15:14:00,41.15 15:17:24,41.14 15:20:49,41.06 15:24:14,41.06 15:27:39,41.13 15:31:03,41.13 15:34:28,41.13 15:37:53,41.13 15:41:18,41.10 15:44:42,41.06 15:48:07,41.10 15:51:32,41.13 15:54:57,41.08 15:58:21,41.06 16:01:46,41.06 16:05:11,41.00 16:08:36,41.73 16:12:00,42.29 16:15:25,42.41 16:18:50,42.40 16:22:15,42.34 16:25:39,42.30 16:29:04,42.54 16:32:29,42.58 16:35:53,42.77 16:39:18,42.73 16:42:43,42.60 16:46:08,42.49 16:49:32,42.35 16:52:57,42.25 16:56:22,42.16 16:59:47,42.09 17:03:11,42.01 17:06:36,41.92 17:10:01,41.86 17:13:26,41.81 17:16:50,41.77 17:20:15,41.70 17:23:40,41.63 17:27:05,41.56 17:30:29,41.55 17:33:54,41.50 17:37:19,41.49 17:40:43,41.44 17:44:08,41.38 17:47:33,41.34 17:50:58,41.31 17:54:22,41.27 17:57:47,41.25 18:01:12,41.24 18:04:37,41.19 18:08:01,41.15 18:11:26,41.13 18:14:51,41.13 18:18:16,41.13 18:21:40,41.08 18:25:05,41.06 18:28:30,41.06 18:31:55,41.01 18:35:19,41.00 18:38:44,40.94 18:42:09,40.94 18:45:34,40.94 18:48:58,40.94 18:52:23,40.90 18:55:48,40.88 18:59:13,40.84 19:02:37,40.79 19:06:02,40.75 19:09:27,40.77 19:12:52,40.75 19:16:17,40.70 19:19:41,40.69 19:23:06,40.69 19:26:31,40.66 19:29:56,40.66 19:33:20,40.63 19:36:45,40.63 19:40:10,40.63 19:43:35,40.63 19:46:59,40.63 19:50:24,40.60 19:53:49,40.63 19:57:14,40.60 20:00:38,40.56 20:04:03,40.55 20:07:28,40.49 20:10:53,40.46 20:14:18,40.50 20:17:42,40.50 20:21:07,40.50 20:24:32,40.45 20:27:56,40.44 20:31:21,40.41 20:34:46,40.38 20:38:11,40.42 20:41:35,40.38 20:45:00,40.35 20:48:25,40.42 20:51:50,41.23 20:55:15,41.54 20:58:39,41.56 21:02:04,41.52 21:05:29,41.41 21:08:53,41.34 21:12:18,41.25 21:15:43,41.15 21:19:08,41.09 21:22:32,41.00 21:25:57,41.00 21:29:22,40.92 21:32:47,40.84 21:36:11,40.79 21:39:36,40.73 21:43:01,40.69 21:46:26,40.64 21:49:50,40.63 21:53:15,40.56 21:56:40,40.56 22:00:05,40.51 22:03:29,40.46 22:06:54,40.44 22:10:19,40.44 22:13:44,40.44 22:17:08,40.44 22:20:33,40.39 22:23:58,40.38 22:27:23,40.35 22:30:47,40.30 22:34:12,40.26 22:37:37,40.25 22:41:02,40.25 22:44:26,40.20 22:47:51,40.19 22:51:16,40.40 22:54:41,41.10 22:58:05,41.29 23:01:30,41.27 23:04:55,41.25 23:08:20,41.19 23:11:44,41.11 23:15:09,41.06 23:18:34,41.00 23:21:59,40.94 23:25:23,40.88 23:28:48,40.81 23:32:13,40.75 23:35:38,40.71 23:39:02,40.67 23:42:27,40.63 23:45:52,40.59 23:49:17,40.55 23:52:41,40.50 23:56:06,40.49 23:59:31,40.42