00:02:41,37.56 00:06:06,37.56 00:09:30,37.56 00:12:55,37.56 00:16:20,37.56 00:19:45,37.56 00:23:09,37.56 00:26:34,37.56 00:29:59,37.56 00:33:23,37.56 00:36:48,37.56 00:40:13,37.56 00:43:38,37.56 00:47:03,37.56 00:50:27,37.56 00:53:52,37.56 00:57:17,37.56 01:00:42,37.56 01:04:06,37.55 01:07:31,37.52 01:10:56,37.51 01:14:21,37.51 01:17:45,37.51 01:21:10,37.51 01:24:35,37.50 01:28:00,37.51 01:31:25,37.51 01:34:49,37.50 01:38:14,37.50 01:41:39,37.50 01:45:03,37.50 01:48:28,37.50 01:51:53,37.50 01:55:18,37.50 01:58:42,37.50 02:02:07,37.50 02:05:32,37.50 02:08:57,37.50 02:12:21,37.50 02:15:46,37.50 02:19:11,37.50 02:22:36,37.50 02:26:00,37.49 02:29:25,37.49 02:32:50,37.48 02:36:15,37.45 02:39:39,37.44 02:43:04,37.44 02:46:29,37.44 02:49:54,37.44 02:53:18,37.44 02:56:43,37.44 03:00:08,37.44 03:03:33,37.44 03:06:57,37.44 03:10:22,37.59 03:13:47,37.84 03:17:12,38.24 03:20:36,38.75 03:24:01,39.26 03:27:26,39.76 03:30:51,40.21 03:34:15,40.66 03:37:40,41.05 03:41:05,41.40 03:44:30,41.64 03:47:55,41.79 03:51:19,41.81 03:54:44,41.88 03:58:09,41.88 04:01:34,41.88 04:04:59,41.88 04:08:23,41.88 04:11:48,41.88 04:15:13,41.88 04:18:38,41.88 04:22:02,41.88 04:25:27,41.88 04:28:52,41.88 04:32:17,41.88 04:35:41,41.88 04:39:06,41.88 04:42:31,41.88 04:45:56,41.88 04:49:20,41.88 04:52:45,41.88 04:56:10,41.86 04:59:35,41.74 05:02:59,41.54 05:06:24,41.27 05:09:49,41.02 05:13:14,40.77 05:16:38,40.54 05:20:03,40.31 05:23:28,40.06 05:26:53,39.81 05:30:17,39.44 05:33:42,38.63 05:37:07,37.61 05:40:32,36.85 05:43:56,36.11 05:47:21,35.65 05:50:46,35.41 05:54:10,35.44 05:57:35,35.52 06:01:00,35.65 06:04:25,35.77 06:07:49,35.90 06:11:14,36.04 06:14:39,36.15 06:18:04,36.25 06:21:28,36.34 06:24:53,36.42 06:28:18,36.51 06:31:43,36.59 06:35:07,36.65 06:38:32,36.73 06:41:57,36.76 06:45:22,36.81 06:48:46,36.86 06:52:11,36.90 06:55:36,36.94 06:59:01,36.98 07:02:25,37.00 07:05:50,37.04 07:09:15,37.14 07:12:40,37.33 07:16:04,37.56 07:19:29,37.81 07:22:54,38.13 07:26:19,38.38 07:29:43,38.63 07:33:08,38.86 07:36:33,39.09 07:39:58,39.29 07:43:23,39.45 07:46:47,39.64 07:50:12,39.80 07:53:37,39.92 07:57:02,40.08 08:00:26,40.21 08:03:51,40.34 08:07:16,40.44 08:10:41,40.54 08:14:06,40.64 08:17:31,40.73 08:20:55,40.80 08:24:20,40.89 08:27:45,40.95 08:31:10,41.00 08:34:35,41.06 08:37:59,41.13 08:41:24,41.14 08:44:49,41.19 08:48:13,41.23 08:51:39,41.25 08:55:03,41.27 08:58:28,41.31 09:01:53,41.35 09:05:18,41.38 09:08:42,41.41 09:12:07,41.44 09:15:32,41.49 09:18:57,41.50 09:22:21,41.55 09:25:46,41.56 09:29:11,41.56 09:32:36,41.63 09:36:01,41.63 09:39:26,41.64 09:42:51,41.69 09:46:16,41.69 09:49:40,41.69 09:53:05,41.66 09:56:30,41.51 09:59:55,41.31 10:03:19,41.08 10:06:44,40.83 10:10:09,40.59 10:13:34,40.38 10:16:58,40.17 10:20:23,39.99 10:23:48,39.80 10:27:12,39.64 10:30:37,39.49 10:34:02,39.35 10:37:27,39.25 10:40:52,39.14 10:44:16,39.04 10:47:41,38.95 10:51:06,38.85 10:54:31,38.77 10:57:55,38.71 11:01:20,38.64 11:04:45,38.58 11:08:10,38.50 11:11:34,38.44 11:14:59,38.40 11:18:24,38.35 11:21:49,38.31 11:25:13,38.26 11:28:38,38.25 11:32:03,38.19 11:35:28,38.19 11:38:53,38.14 11:42:17,38.13 11:45:42,38.13 11:49:07,38.06 11:52:32,38.06 11:55:56,38.06 11:59:21,38.00 12:02:46,38.00 12:06:11,37.96 12:09:35,37.94 12:13:00,37.94 12:16:25,37.94 12:19:50,37.92 12:23:14,37.89 12:26:39,37.88 12:30:04,37.88 12:33:29,37.88 12:36:54,37.88 12:40:19,37.88 12:43:43,37.88 12:47:08,37.84 12:50:33,37.81 12:53:58,37.81 12:57:22,37.81 13:00:47,37.81 13:04:12,37.81 13:07:37,37.81 13:11:02,37.81 13:14:26,37.81 13:17:51,37.79 13:21:16,37.81 13:24:41,37.81 13:28:05,37.81 13:31:30,37.81 13:34:55,37.81 13:38:20,37.81 13:41:45,37.81 13:45:10,37.81 13:48:34,37.81 13:51:59,37.81 13:55:24,37.81 13:58:49,37.81 14:02:13,37.81 14:05:38,37.81 14:09:03,37.81 14:12:28,37.81 14:15:52,37.81 14:19:17,37.81 14:22:42,37.81 14:26:07,37.81 14:29:31,37.81 14:32:56,37.81 14:36:21,37.81 14:39:46,37.81 14:43:10,37.81 14:46:35,37.81 14:50:00,37.81 14:53:24,37.81 14:56:49,37.76 15:00:14,37.59 15:03:39,37.31 15:07:03,36.70 15:10:28,36.10 15:13:53,35.99 15:17:18,36.00 15:20:42,36.08 15:24:07,36.16 15:27:32,36.27 15:30:57,36.38 15:34:21,36.48 15:37:46,36.55 15:41:11,36.65 15:44:35,36.73 15:48:00,36.80 15:51:25,36.86 15:54:50,36.91 15:58:14,36.99 16:01:39,37.01 16:05:04,37.06 16:08:29,37.10 16:11:53,37.13 16:15:18,37.16 16:18:43,37.19 16:22:08,37.21 16:25:32,37.25 16:28:57,37.25 16:32:22,37.25 16:35:47,37.30 16:39:11,37.31 16:42:36,37.31 16:46:01,37.33 16:49:26,37.38 16:52:50,37.38 16:56:15,37.38 16:59:40,37.38 17:03:05,37.38 17:06:29,37.38 17:09:54,37.40 17:13:19,37.39 17:16:43,37.38 17:20:08,37.38 17:23:33,37.38 17:26:58,37.38 17:30:23,37.42 17:33:47,37.44 17:37:12,37.44 17:40:37,37.44 17:44:02,37.44 17:47:26,37.45 17:50:51,37.49 17:54:16,37.50 17:57:40,37.50 18:01:05,37.50 18:04:30,37.50 18:07:55,37.50 18:11:19,37.50 18:14:44,37.45 18:18:09,37.49 18:21:34,37.44 18:24:58,37.46 18:28:23,37.46 18:31:48,37.46 18:35:13,37.45 18:38:37,37.45 18:42:02,37.44 18:45:27,37.44 18:48:52,37.44 18:52:16,37.44 18:55:41,37.44 18:59:06,37.44 19:02:31,37.45 19:05:55,37.55 19:09:20,37.75 19:12:45,38.00 19:16:10,38.29 19:19:34,38.56 19:22:59,38.83 19:26:24,39.09 19:29:49,39.31 19:33:13,39.51 19:36:38,39.71 19:40:03,39.89 19:43:27,40.08 19:46:52,40.24 19:50:17,40.36 19:53:42,40.50 19:57:06,40.60 20:00:31,40.71 20:03:56,40.80 20:07:21,40.89 20:10:45,40.95 20:14:10,41.01 20:17:35,41.09 20:21:00,41.14 20:24:25,41.20 20:27:49,41.25 20:31:14,41.29 20:34:39,41.34 20:38:03,41.38 20:41:28,41.44 20:44:53,41.46 20:48:18,41.50 20:51:42,41.55 20:55:07,41.56 20:58:32,41.56 21:01:57,41.48 21:05:21,41.29 21:08:46,41.08 21:12:11,40.84 21:15:36,40.60 21:19:00,40.38 21:22:25,40.17 21:25:50,39.99 21:29:15,39.80 21:32:39,39.64 21:36:04,39.49 21:39:29,39.36 21:42:54,39.23 21:46:18,39.10 21:49:43,39.00 21:53:08,38.91 21:56:32,38.83 21:59:57,38.73 22:03:22,38.65 22:06:47,38.59 22:10:12,38.51 22:13:36,38.45 22:17:01,38.39 22:20:26,38.33 22:23:51,38.29 22:27:15,38.24 22:30:40,38.19 22:34:05,38.13 22:37:30,38.13 22:40:54,38.06 22:44:19,38.05 22:47:44,38.00 22:51:08,37.99 22:54:33,37.94 22:57:58,37.94 23:01:23,37.88 23:04:48,37.88 23:08:13,37.84 23:11:37,37.81 23:15:02,37.80 23:18:27,37.75 23:21:52,37.75 23:25:16,37.75 23:28:41,37.70 23:32:06,37.69 23:35:31,37.69 23:38:55,37.69 23:42:20,37.64 23:45:45,37.63 23:49:10,37.63 23:52:34,37.63 23:55:59,37.63 23:59:24,37.59