00:02:41,21.02 00:06:06,21.02 00:09:30,21.00 00:12:55,21.01 00:16:20,21.01 00:19:44,21.00 00:23:09,21.00 00:26:34,21.00 00:29:59,21.00 00:33:23,20.96 00:36:48,20.96 00:40:13,20.95 00:43:38,20.94 00:47:02,20.94 00:50:27,20.93 00:53:52,20.93 00:57:17,20.93 01:00:41,20.94 01:04:06,20.93 01:07:31,20.93 01:10:56,20.93 01:14:20,20.94 01:17:45,20.90 01:21:10,20.89 01:24:35,20.89 01:28:00,20.88 01:31:24,20.88 01:34:49,20.89 01:38:14,20.91 01:41:39,20.93 01:45:03,20.91 01:48:28,20.91 01:51:53,20.94 01:55:18,20.94 01:58:42,20.94 02:02:07,20.94 02:05:32,20.94 02:08:57,20.94 02:12:21,20.94 02:15:46,20.94 02:19:11,20.89 02:22:36,20.89 02:26:00,20.91 02:29:25,20.93 02:32:50,20.90 02:36:15,20.89 02:39:39,20.89 02:43:04,20.90 02:46:29,20.93 02:49:53,20.88 02:53:18,20.89 02:56:43,20.88 03:00:08,20.88 03:03:32,20.90 03:06:57,20.88 03:10:22,20.88 03:13:47,20.93 03:17:12,20.95 03:20:36,21.00 03:24:01,21.02 03:27:26,21.06 03:30:51,21.11 03:34:15,21.14 03:37:40,21.18 03:41:05,21.19 03:44:30,21.23 03:47:55,21.23 03:51:19,21.25 03:54:44,21.25 03:58:09,21.26 04:01:34,21.25 04:04:58,21.31 04:08:23,21.31 04:11:48,21.31 04:15:13,21.31 04:18:38,21.31 04:22:02,21.35 04:25:27,21.34 04:28:52,21.35 04:32:17,21.38 04:35:41,21.38 04:39:06,21.38 04:42:31,21.38 04:45:55,21.38 04:49:20,21.38 04:52:45,21.38 04:56:10,21.38 04:59:35,21.38 05:02:59,21.38 05:06:24,21.38 05:09:49,21.36 05:13:14,21.31 05:16:38,21.30 05:20:03,21.29 05:23:28,21.27 05:26:52,21.24 05:30:17,21.18 05:33:42,21.07 05:37:07,21.04 05:40:31,20.98 05:43:56,20.91 05:47:21,20.88 05:50:46,20.86 05:54:10,20.85 05:57:35,20.88 06:01:00,20.88 06:04:25,20.88 06:07:49,20.88 06:11:14,20.86 06:14:39,20.86 06:18:04,20.82 06:21:28,20.81 06:24:53,20.77 06:28:18,20.75 06:31:43,20.69 06:35:07,20.69 06:38:32,20.69 06:41:57,20.69 06:45:22,20.73 06:48:46,20.75 06:52:11,20.75 06:55:36,20.73 06:59:01,20.73 07:02:25,20.73 07:05:50,20.71 07:09:15,20.75 07:12:40,20.75 07:16:04,20.75 07:19:29,20.75 07:22:54,20.75 07:26:18,20.79 07:29:43,20.81 07:33:08,20.81 07:36:33,20.86 07:39:58,20.88 07:43:22,20.90 07:46:47,20.93 07:50:12,20.94 07:53:37,20.94 07:57:02,20.95 08:00:26,20.96 08:03:51,20.99 08:07:16,20.98 08:10:41,20.95 08:14:06,20.94 08:17:30,20.94 08:20:55,20.94 08:24:20,20.94 08:27:45,21.00 08:31:09,21.00 08:34:34,21.00 08:37:59,21.02 08:41:24,21.01 08:44:49,21.01 08:48:13,21.04 08:51:38,21.05 08:55:03,21.06 08:58:28,21.06 09:01:53,21.06 09:05:17,21.09 09:08:42,21.20 09:12:07,21.20 09:15:32,21.19 09:18:57,21.19 09:22:21,21.19 09:25:46,21.19 09:29:11,21.19 09:32:36,21.19 09:36:00,21.19 09:39:25,21.19 09:42:50,21.21 09:46:15,21.20 09:49:40,21.24 09:53:05,21.24 09:56:30,21.25 09:59:55,21.25 10:03:19,21.25 10:06:44,21.25 10:10:09,21.26 10:13:33,21.25 10:16:58,21.25 10:20:23,21.25 10:23:48,21.25 10:27:12,21.24 10:30:37,21.24 10:34:02,21.25 10:37:27,21.24 10:40:52,21.23 10:44:16,21.25 10:47:41,21.25 10:51:06,21.24 10:54:31,21.24 10:57:55,21.20 11:01:20,21.19 11:04:45,21.23 11:08:09,21.25 11:11:34,21.24 11:14:59,21.25 11:18:24,21.23 11:21:48,21.20 11:25:13,21.20 11:28:38,21.25 11:32:03,21.31 11:35:28,21.31 11:38:53,21.30 11:42:17,21.26 11:45:42,21.35 11:49:07,21.49 11:52:32,21.41 11:55:56,21.31 11:59:21,21.26 12:02:46,21.23 12:06:11,21.19 12:09:35,21.19 12:13:00,21.16 12:16:25,21.15 12:19:50,21.18 12:23:14,21.14 12:26:39,21.13 12:30:04,21.13 12:33:29,21.13 12:36:54,21.13 12:40:18,21.13 12:43:43,21.13 12:47:08,21.13 12:50:33,21.15 12:53:57,21.13 12:57:22,21.14 13:00:47,21.13 13:04:12,21.06 13:07:37,21.05 13:11:01,21.05 13:14:26,21.05 13:17:51,21.02 13:21:16,21.02 13:24:40,21.05 13:28:05,21.06 13:31:30,21.06 13:34:55,21.06 13:38:20,21.06 13:41:45,21.07 13:45:10,21.06 13:48:34,21.09 13:51:59,21.09 13:55:24,21.11 13:58:49,21.11 14:02:13,21.13 14:05:38,21.13 14:09:03,21.11 14:12:27,21.13 14:15:52,21.13 14:19:17,21.13 14:22:42,21.13 14:26:06,21.15 14:29:31,21.13 14:32:56,21.13 14:36:21,21.13 14:39:45,21.13 14:43:10,21.13 14:46:35,21.13 14:50:00,21.11 14:53:24,21.11 14:56:49,21.10 15:00:14,21.04 15:03:39,20.95 15:07:03,20.88 15:10:28,20.88 15:13:53,20.88 15:17:18,20.88 15:20:42,20.90 15:24:07,20.94 15:27:32,20.94 15:30:56,20.90 15:34:21,20.89 15:37:46,20.93 15:41:11,20.90 15:44:35,20.93 15:48:00,20.94 15:51:25,20.88 15:54:50,20.88 15:58:14,20.88 16:01:39,20.88 16:05:04,20.88 16:08:29,20.88 16:11:53,20.88 16:15:18,20.89 16:18:43,20.89 16:22:08,20.90 16:25:32,20.89 16:28:57,20.88 16:32:22,20.88 16:35:47,20.88 16:39:11,20.89 16:42:36,20.88 16:46:01,20.88 16:49:26,20.85 16:52:50,20.84 16:56:15,20.82 16:59:40,20.86 17:03:04,20.88 17:06:29,20.88 17:09:54,20.81 17:13:19,20.81 17:16:43,20.77 17:20:08,20.77 17:23:33,20.77 17:26:58,20.75 17:30:22,20.75 17:33:47,20.75 17:37:12,20.75 17:40:37,20.75 17:44:01,20.75 17:47:26,20.75 17:50:51,20.81 17:54:16,20.80 17:57:40,20.79 18:01:05,20.76 18:04:30,20.76 18:07:55,20.80 18:11:19,20.77 18:14:44,20.75 18:18:09,20.77 18:21:34,20.79 18:24:58,20.77 18:28:23,20.75 18:31:48,20.75 18:35:13,20.75 18:38:37,20.74 18:42:02,20.75 18:45:27,20.74 18:48:52,20.74 18:52:16,20.70 18:55:41,20.69 18:59:06,20.69 19:02:30,20.69 19:05:55,20.69 19:09:20,20.70 19:12:45,20.75 19:16:09,20.76 19:19:34,20.79 19:22:59,20.80 19:26:24,20.81 19:29:48,20.81 19:33:13,20.88 19:36:38,20.93 19:40:03,20.94 19:43:27,20.98 19:46:52,21.00 19:50:17,21.00 19:53:42,21.04 19:57:06,21.02 20:00:31,21.06 20:03:56,21.06 20:07:21,21.05 20:10:45,21.06 20:14:10,21.06 20:17:35,21.06 20:21:00,21.09 20:24:24,21.13 20:27:49,21.13 20:31:14,21.13 20:34:39,21.18 20:38:03,21.18 20:41:28,21.16 20:44:53,21.15 20:48:18,21.19 20:51:42,21.19 20:55:07,21.18 20:58:32,21.15 21:01:56,21.13 21:05:21,21.13 21:08:46,21.13 21:12:11,21.09 21:15:35,21.11 21:19:00,21.09 21:22:25,21.07 21:25:50,21.06 21:29:14,21.06 21:32:39,21.06 21:36:04,21.04 21:39:29,21.04 21:42:53,21.04 21:46:18,21.04 21:49:43,21.01 21:53:08,21.00 21:56:32,21.00 21:59:57,20.95 22:03:22,20.94 22:06:47,20.94 22:10:11,20.96 22:13:36,20.94 22:17:01,20.94 22:20:26,20.94 22:23:50,20.94 22:27:15,20.94 22:30:40,20.94 22:34:05,20.94 22:37:29,20.94 22:40:54,20.94 22:44:19,20.93 22:47:44,20.90 22:51:08,20.88 22:54:33,20.86 22:57:58,20.88 23:01:23,20.88 23:04:48,20.88 23:08:12,20.84 23:11:37,20.81 23:15:02,20.81 23:18:27,20.75 23:21:51,20.77 23:25:16,20.79 23:28:41,20.81 23:32:06,20.79 23:35:30,20.75 23:38:55,20.75 23:42:20,20.75 23:45:45,20.75 23:49:09,20.75 23:52:34,20.79 23:55:59,20.79 23:59:24,20.76