00:02:31,34.42
00:05:56,33.91
00:09:21,33.39
00:12:46,32.86
00:16:10,32.39
00:19:35,32.16
00:23:00,32.15
00:26:25,32.34
00:29:49,32.63
00:33:14,32.95
00:36:39,33.31
00:40:04,33.63
00:43:28,33.89
00:46:53,34.16
00:50:18,34.42
00:53:42,34.65
00:57:07,34.85
01:00:32,35.06
01:03:57,35.24
01:07:21,35.42
01:10:46,35.58
01:14:11,35.71
01:17:36,35.85
01:21:00,35.98
01:24:25,35.98
01:27:50,35.77
01:31:15,35.36
01:34:39,34.85
01:38:04,34.30
01:41:29,33.71
01:44:54,33.14
01:48:18,32.64
01:51:43,32.39
01:55:08,32.34
01:58:33,32.52
02:01:57,32.81
02:05:22,33.13
02:08:47,33.44
02:12:12,33.75
02:15:37,34.04
02:19:01,34.31
02:22:26,34.55
02:25:51,34.77
02:29:15,34.98
02:32:40,35.17
02:36:05,35.36
02:39:30,35.51
02:42:55,35.66
02:46:19,35.80
02:49:44,35.92
02:53:09,35.95
02:56:33,35.75
02:59:58,35.39
03:03:23,34.88
03:06:48,34.31
03:10:13,33.74
03:13:38,33.16
03:17:02,32.65
03:20:27,32.39
03:23:52,32.34
03:27:17,32.51
03:30:41,32.81
03:34:06,33.13
03:37:31,33.44
03:40:56,33.75
03:44:20,34.00
03:47:45,34.29
03:51:10,34.54
03:54:35,34.79
03:57:59,34.99
04:01:24,35.17
04:04:49,35.36
04:08:14,35.52
04:11:38,35.67
04:15:03,35.83
04:18:28,35.95
04:21:53,36.04
04:25:18,35.91
04:28:42,35.60
04:32:07,35.10
04:35:32,34.55
04:38:57,33.98
04:42:21,33.40
04:45:46,32.85
04:49:11,32.51
04:52:36,32.38
04:56:00,32.49
04:59:25,32.75
05:02:50,33.06
05:06:14,33.38
05:09:39,33.69
05:13:04,33.95
05:16:29,34.23
05:19:53,34.49
05:23:18,34.71
05:26:43,34.94
05:30:08,35.14
05:33:32,35.31
05:36:57,35.49
05:40:22,35.65
05:43:47,35.80
05:47:11,35.92
05:50:36,36.00
05:54:01,35.90
05:57:26,35.65
06:00:50,34.95
06:04:15,34.42
06:07:40,33.94
06:11:05,33.40
06:14:29,32.88
06:17:55,32.45
06:21:19,32.27
06:24:44,32.33
06:28:09,32.56
06:31:33,32.88
06:34:58,33.19
06:38:23,33.50
06:41:48,33.81
06:45:12,34.10
06:48:37,34.35
06:52:02,34.59
06:55:27,34.81
06:58:51,35.01
07:02:16,35.20
07:05:41,35.36
07:09:06,35.51
07:12:30,35.67
07:15:55,35.83
07:19:20,35.94
07:22:45,35.92
07:26:09,35.69
07:29:34,35.27
07:32:59,34.76
07:36:24,34.19
07:39:49,33.63
07:43:13,33.05
07:46:38,32.56
07:50:03,32.35
07:53:28,32.34
07:56:52,32.54
08:00:17,32.81
08:03:42,33.13
08:07:08,33.44
08:10:33,33.75
08:13:58,34.06
08:17:22,34.31
08:20:47,34.56
08:24:12,34.79
08:27:37,35.00
08:31:02,35.20
08:34:26,35.36
08:37:51,35.54
08:41:16,35.69
08:44:41,35.81
08:48:05,35.94
08:51:30,36.04
08:54:55,36.15
08:58:20,36.24
09:01:45,36.14
09:05:09,35.84
09:08:34,35.35
09:11:59,34.81
09:15:24,34.21
09:18:49,33.63
09:22:13,33.17
09:25:38,32.96
09:29:03,32.96
09:32:28,33.13
09:35:52,33.39
09:39:17,33.66
09:42:42,33.94
09:46:07,34.19
09:49:32,34.46
09:52:56,34.70
09:56:21,34.91
09:59:46,35.10
10:03:11,35.30
10:06:36,35.49
10:10:01,35.61
10:13:25,35.76
10:16:50,35.89
10:20:15,36.02
10:23:40,36.13
10:27:05,36.23
10:30:29,36.34
10:33:54,36.41
10:37:19,36.49
10:40:44,36.58
10:44:08,36.65
10:47:33,36.58
10:50:58,36.34
10:54:23,35.88
10:57:47,35.31
11:01:12,34.74
11:04:37,34.13
11:08:02,33.52
11:11:26,33.16
11:14:51,33.01
11:18:16,33.11
11:21:40,33.33
11:25:05,33.59
11:28:30,33.88
11:31:55,34.14
11:35:20,34.41
11:38:44,34.67
11:42:09,34.90
11:45:34,35.11
11:48:59,35.31
11:52:23,35.49
11:55:48,35.66
11:59:13,35.80
12:02:38,35.95
12:06:02,36.08
12:09:27,36.19
12:12:52,36.29
12:16:17,36.40
12:19:41,36.48
12:23:06,36.58
12:26:31,36.65
12:29:56,36.67
12:33:20,36.55
12:36:45,36.24
12:40:10,35.51
12:43:35,34.95
12:46:59,34.40
12:50:24,33.85
12:53:49,33.31
12:57:14,32.96
13:00:39,32.84
13:04:03,32.96
13:07:28,33.19
13:10:53,33.50
13:14:18,33.76
13:17:43,34.06
13:21:08,34.35
13:24:32,34.61
13:27:57,34.85
13:31:22,35.09
13:34:47,35.27
13:38:12,35.46
13:41:36,35.64
13:45:01,35.80
13:48:26,35.95
13:51:51,36.06
13:55:15,36.21
13:58:40,36.31
14:02:05,36.41
14:05:30,36.50
14:08:54,36.60
14:12:19,36.70
14:15:44,36.70
14:19:09,36.50
14:22:33,36.09
14:25:58,35.55
14:29:23,35.00
14:32:48,34.38
14:36:13,33.85
14:39:37,33.55
14:43:02,33.48
14:46:27,33.61
14:49:52,33.84
14:53:17,34.08
14:56:41,34.34
15:00:06,34.59
15:03:31,34.84
15:06:56,35.05
15:10:20,35.25
15:13:45,35.46
15:17:10,35.64
15:20:35,35.80
15:23:59,35.94
15:27:24,36.08
15:30:49,36.20
15:34:14,36.31
15:37:38,36.41
15:41:03,36.50
15:44:28,36.60
15:47:53,36.66
15:51:17,36.75
15:54:42,36.83
15:58:07,36.89
16:01:32,36.94
16:04:56,37.00
16:08:21,37.06
16:11:46,37.11
16:15:11,37.14
16:18:35,37.19
16:22:00,37.19
16:25:25,37.06
16:28:50,36.73
16:32:14,36.19
16:35:39,35.60
16:39:04,34.99
16:42:28,34.39
16:45:53,34.00
16:49:18,33.83
16:52:43,33.89
16:56:07,34.09
16:59:32,34.30
17:02:57,34.52
17:06:22,34.75
17:09:46,34.98
17:13:11,35.17
17:16:36,35.36
17:20:01,35.51
17:23:25,35.67
17:26:50,35.83
17:30:15,35.98
17:33:40,36.10
17:37:04,36.21
17:40:29,36.31
17:43:54,36.41
17:47:18,36.50
17:50:43,36.58
17:54:08,36.66
17:57:33,36.74
18:00:57,36.80
18:04:22,36.86
18:07:47,36.91
18:11:12,36.96
18:14:37,37.00
18:18:01,37.05
18:21:26,37.08
18:24:51,37.13
18:28:16,37.16
18:31:40,37.19
18:35:05,37.23
18:38:30,37.25
18:41:54,37.26
18:45:19,37.29
18:48:44,37.31
18:52:09,37.31
18:55:33,37.31
18:58:58,37.38
19:02:23,37.38
19:05:48,37.38
19:09:12,37.38
19:12:37,37.41
19:16:02,37.44
19:19:27,37.44
19:22:51,37.44
19:26:16,37.45
19:29:41,37.50
19:33:06,37.50
19:36:30,37.50
19:39:55,37.50
19:43:20,37.50
19:46:45,37.45
19:50:09,37.27
19:53:34,36.99
19:56:59,36.33
20:00:24,35.77
20:03:48,35.69
20:07:13,35.75
20:10:38,35.84
20:14:03,35.95
20:17:27,36.08
20:20:52,36.19
20:24:17,36.29
20:27:42,36.41
20:31:06,36.51
20:34:31,36.59
20:37:56,36.66
20:41:21,36.73
20:44:45,36.80
20:48:10,36.86
20:51:35,36.94
20:55:00,36.98
20:58:24,37.01
21:01:49,37.06
21:05:14,37.11
21:08:39,37.14
21:12:03,37.19
21:15:28,37.19
21:18:53,37.25
21:22:18,37.25
21:25:42,37.26
21:29:07,37.31
21:32:32,37.31
21:35:57,37.31
21:39:21,37.35
21:42:46,37.38
21:46:11,37.38
21:49:36,37.38
21:53:00,37.39
21:56:25,37.44
21:59:50,37.44
22:03:15,37.44
22:06:39,37.44
22:10:04,37.44
22:13:29,37.44
22:16:54,37.49
22:20:19,37.50
22:23:43,37.49
22:27:08,37.50
22:30:33,37.50
22:33:58,37.50
22:37:22,37.50
22:40:47,37.50
22:44:12,37.50
22:47:37,37.50
22:51:01,37.50
22:54:26,37.50
22:57:51,37.51
23:01:16,37.52
23:04:40,37.56
23:08:05,37.56
23:11:30,37.56
23:14:55,37.56
23:18:19,37.56
23:21:44,37.56
23:25:09,37.56
23:28:34,37.56
23:31:58,37.56
23:35:23,37.56
23:38:48,37.56
23:42:13,37.56
23:45:37,37.56
23:49:02,37.56
23:52:27,37.56
23:55:52,37.56
23:59:16,37.56