00:02:31,32.30
00:05:56,31.73
00:09:20,31.24
00:12:45,30.79
00:16:10,30.43
00:19:35,30.45
00:23:00,30.57
00:26:25,30.79
00:29:49,31.01
00:33:14,31.24
00:36:39,31.48
00:40:04,31.66
00:43:28,31.88
00:46:53,32.08
00:50:18,32.25
00:53:42,32.40
00:57:07,32.56
01:00:32,32.71
01:03:57,32.86
01:07:21,32.98
01:10:46,33.13
01:14:11,33.23
01:17:36,33.31
01:21:00,33.41
01:24:25,33.34
01:27:50,32.99
01:31:15,32.58
01:34:39,32.14
01:38:04,31.69
01:41:29,31.27
01:44:54,30.84
01:48:18,30.54
01:51:43,30.55
01:55:08,30.69
01:58:33,30.89
02:01:57,31.11
02:05:22,31.35
02:08:47,31.55
02:12:12,31.79
02:15:37,31.99
02:19:01,32.17
02:22:26,32.35
02:25:51,32.51
02:29:15,32.67
02:32:40,32.80
02:36:05,32.91
02:39:30,33.06
02:42:55,33.16
02:46:19,33.27
02:49:44,33.36
02:53:09,33.35
02:56:33,33.01
02:59:58,32.59
03:03:23,32.15
03:06:48,31.73
03:10:13,31.30
03:13:38,30.90
03:17:02,30.54
03:20:27,30.55
03:23:52,30.69
03:27:17,30.90
03:30:41,31.09
03:34:06,31.31
03:37:31,31.55
03:40:55,31.76
03:44:20,31.96
03:47:45,32.16
03:51:10,32.36
03:54:35,32.51
03:57:59,32.67
04:01:24,32.83
04:04:49,32.98
04:08:14,33.08
04:11:38,33.19
04:15:03,33.31
04:18:28,33.40
04:21:53,33.42
04:25:18,33.17
04:28:42,32.77
04:32:07,32.34
04:35:32,31.89
04:38:57,31.46
04:42:21,31.06
04:45:46,30.68
04:49:11,30.55
04:52:36,30.68
04:56:00,30.84
04:59:25,31.07
05:02:50,31.29
05:06:14,31.50
05:09:39,31.73
05:13:04,31.95
05:16:29,32.13
05:19:53,32.30
05:23:18,32.49
05:26:43,32.65
05:30:08,32.80
05:33:32,32.92
05:36:57,33.06
05:40:22,33.17
05:43:47,33.27
05:47:11,33.39
05:50:36,33.48
05:54:01,33.44
05:57:26,33.25
06:00:50,32.90
06:04:15,32.31
06:07:40,31.76
06:11:05,31.25
06:14:29,30.80
06:17:54,30.52
06:21:19,30.59
06:24:44,30.75
06:28:09,30.96
06:31:33,31.18
06:34:58,31.41
06:38:23,31.65
06:41:48,31.85
06:45:12,32.06
06:48:37,32.23
06:52:02,32.40
06:55:27,32.58
06:58:51,32.70
07:02:16,32.85
07:05:41,32.98
07:09:06,33.09
07:12:30,33.20
07:15:55,33.30
07:19:20,33.41
07:22:45,33.30
07:26:09,32.92
07:29:34,32.52
07:32:59,32.08
07:36:24,31.64
07:39:49,31.21
07:43:13,30.84
07:46:38,30.51
07:50:03,30.55
07:53:28,30.71
07:56:52,30.93
08:00:17,31.13
08:03:42,31.35
08:07:07,31.57
08:10:33,31.79
08:13:58,31.99
08:17:22,32.17
08:20:47,32.36
08:24:12,32.51
08:27:37,32.69
08:31:01,32.83
08:34:26,32.96
08:37:51,33.09
08:41:16,33.19
08:44:41,33.27
08:48:05,33.36
08:51:30,33.46
08:54:55,33.54
08:58:20,33.59
09:01:45,33.38
09:05:09,32.99
09:08:34,32.52
09:11:59,32.09
09:15:24,31.64
09:18:49,31.23
09:22:13,30.95
09:25:38,31.02
09:29:03,31.18
09:32:28,31.35
09:35:52,31.52
09:39:17,31.73
09:42:42,31.94
09:46:07,32.13
09:49:32,32.31
09:52:56,32.49
09:56:21,32.64
09:59:46,32.79
10:03:11,32.92
10:06:36,33.05
10:10:01,33.16
10:13:25,33.27
10:16:50,33.39
10:20:15,33.46
10:23:40,33.54
10:27:05,33.61
10:30:29,33.69
10:33:54,33.75
10:37:19,33.83
10:40:44,33.88
10:44:08,33.94
10:47:33,33.81
10:50:58,33.42
10:54:23,32.98
10:57:47,32.51
11:01:12,32.05
11:04:37,31.61
11:08:01,31.20
11:11:26,31.07
11:14:51,31.15
11:18:16,31.31
11:21:40,31.50
11:25:05,31.69
11:28:30,31.90
11:31:55,32.11
11:35:20,32.27
11:38:44,32.49
11:42:09,32.64
11:45:34,32.80
11:48:59,32.94
11:52:23,33.09
11:55:48,33.21
11:59:13,33.30
12:02:38,33.40
12:06:02,33.51
12:09:27,33.59
12:12:52,33.67
12:16:17,33.75
12:19:41,33.83
12:23:06,33.88
12:26:31,33.95
12:29:56,34.00
12:33:20,33.91
12:36:45,33.69
12:40:10,33.29
12:43:35,32.69
12:46:59,32.10
12:50:24,31.59
12:53:49,31.14
12:57:14,30.99
13:00:39,31.06
13:04:03,31.23
13:07:28,31.41
13:10:53,31.61
13:14:18,31.84
13:17:43,32.02
13:21:08,32.23
13:24:32,32.42
13:27:57,32.63
13:31:22,32.77
13:34:47,32.92
13:38:12,33.06
13:41:36,33.19
13:45:01,33.30
13:48:26,33.41
13:51:51,33.50
13:55:15,33.60
13:58:40,33.67
14:02:05,33.76
14:05:30,33.84
14:08:54,33.90
14:12:19,33.98
14:15:44,33.94
14:19:09,33.60
14:22:33,33.17
14:25:58,32.73
14:29:23,32.25
14:32:48,31.80
14:36:13,31.45
14:39:37,31.41
14:43:02,31.51
14:46:27,31.69
14:49:52,31.89
14:53:17,32.08
14:56:41,32.26
15:00:06,32.45
15:03:31,32.61
15:06:56,32.77
15:10:20,32.92
15:13:45,33.06
15:17:10,33.20
15:20:35,33.33
15:23:59,33.42
15:27:24,33.54
15:30:49,33.61
15:34:14,33.71
15:37:38,33.79
15:41:03,33.86
15:44:28,33.91
15:47:52,33.99
15:51:17,34.05
15:54:42,34.10
15:58:07,34.15
16:01:32,34.20
16:04:56,34.25
16:08:21,34.31
16:11:46,34.31
16:15:11,34.36
16:18:35,34.38
16:22:00,34.40
16:25:25,34.17
16:28:49,33.74
16:32:14,33.24
16:35:39,32.76
16:39:04,32.29
16:42:28,31.84
16:45:53,31.71
16:49:18,31.79
16:52:43,31.90
16:56:07,32.08
16:59:32,32.24
17:02:57,32.41
17:06:22,32.58
17:09:46,32.74
17:13:11,32.89
17:16:36,33.01
17:20:01,33.14
17:23:25,33.25
17:26:50,33.35
17:30:15,33.46
17:33:40,33.56
17:37:04,33.65
17:40:29,33.73
17:43:54,33.79
17:47:18,33.88
17:50:43,33.94
17:54:08,34.00
17:57:33,34.04
18:00:57,34.10
18:04:22,34.13
18:07:47,34.19
18:11:12,34.20
18:14:36,34.25
18:18:01,34.26
18:21:26,34.30
18:24:51,34.31
18:28:15,34.38
18:31:40,34.39
18:35:05,34.40
18:38:30,34.44
18:41:54,34.44
18:45:19,34.45
18:48:44,34.48
18:52:09,34.50
18:55:33,34.50
18:58:58,34.50
19:02:23,34.54
19:05:48,34.55
19:09:12,34.56
19:12:37,34.55
19:16:02,34.56
19:19:27,34.58
19:22:51,34.60
19:26:16,34.63
19:29:41,34.63
19:33:06,34.63
19:36:30,34.63
19:39:55,34.65
19:43:20,34.66
19:46:45,34.63
19:50:09,34.49
19:53:34,34.17
19:56:59,33.83
20:00:24,33.60
20:03:48,33.48
20:07:13,33.45
20:10:38,33.49
20:14:03,33.54
20:17:27,33.60
20:20:52,33.69
20:24:17,33.76
20:27:42,33.83
20:31:06,33.90
20:34:31,33.95
20:37:56,34.01
20:41:20,34.06
20:44:45,34.11
20:48:10,34.14
20:51:35,34.19
20:54:59,34.21
20:58:24,34.26
21:01:49,34.30
21:05:14,34.33
21:08:39,34.38
21:12:03,34.39
21:15:28,34.42
21:18:53,34.45
21:22:18,34.48
21:25:42,34.49
21:29:07,34.50
21:32:32,34.50
21:35:57,34.55
21:39:21,34.56
21:42:46,34.56
21:46:11,34.56
21:49:36,34.56
21:53:00,34.60
21:56:25,34.60
21:59:50,34.63
22:03:15,34.63
22:06:39,34.63
22:10:04,34.65
22:13:29,34.66
22:16:54,34.64
22:20:19,34.67
22:23:43,34.66
22:27:08,34.65
22:30:33,34.69
22:33:58,34.66
22:37:22,34.69
22:40:47,34.69
22:44:12,34.69
22:47:37,34.69
22:51:01,34.69
22:54:26,34.69
22:57:51,34.69
23:01:16,34.70
23:04:40,34.71
23:08:05,34.73
23:11:30,34.71
23:14:55,34.75
23:18:19,34.73
23:21:44,34.75
23:25:09,34.75
23:28:34,34.73
23:31:58,34.75
23:35:23,34.75
23:38:48,34.75
23:42:13,34.75
23:45:37,34.75
23:49:02,34.75
23:52:27,34.75
23:55:52,34.75
23:59:16,34.75