00:02:25,41.38 00:05:50,41.38 00:09:15,41.38 00:12:39,41.38 00:16:04,41.38 00:19:29,41.40 00:22:54,41.39 00:26:19,41.34 00:29:44,41.31 00:33:08,41.31 00:36:33,41.31 00:39:58,41.36 00:43:23,41.31 00:46:47,41.27 00:50:12,41.26 00:53:37,41.27 00:57:01,41.25 01:00:26,41.29 01:03:51,41.31 01:07:16,41.31 01:10:40,41.27 01:14:05,41.23 01:17:30,41.19 01:20:55,41.19 01:24:19,41.19 01:27:44,41.19 01:31:09,41.19 01:34:34,41.16 01:37:59,41.10 01:41:23,41.06 01:44:48,41.08 01:48:13,41.06 01:51:37,41.06 01:55:02,41.06 01:58:27,41.02 02:01:52,41.00 02:05:17,40.96 02:08:41,40.90 02:12:06,40.94 02:15:31,40.92 02:18:56,40.94 02:22:20,40.89 02:25:45,40.90 02:29:10,40.88 02:32:35,40.85 02:35:59,40.83 02:39:24,40.90 02:42:49,40.90 02:46:14,40.88 02:49:38,40.88 02:53:03,40.88 02:56:28,40.88 02:59:53,40.84 03:03:17,40.80 03:06:42,40.76 03:10:07,40.80 03:13:32,40.76 03:16:56,40.75 03:20:21,40.69 03:23:46,40.69 03:27:11,40.65 03:30:36,40.63 03:34:00,40.63 03:37:25,40.65 03:40:50,40.63 03:44:14,40.63 03:47:39,40.61 03:51:04,40.56 03:54:29,40.56 03:57:53,40.56 04:01:18,40.51 04:04:43,40.55 04:08:08,40.56 04:11:32,40.56 04:14:57,40.56 04:18:22,40.56 04:21:47,40.56 04:25:11,40.56 04:28:36,40.60 04:32:01,40.67 04:35:26,40.83 04:38:50,40.99 04:42:15,41.13 04:45:40,41.23 04:49:05,41.25 04:52:29,41.29 04:55:54,41.31 04:59:19,41.33 05:02:44,41.35 05:06:08,41.34 05:09:33,41.35 05:12:58,41.31 05:16:23,41.34 05:19:48,41.38 05:23:12,41.38 05:26:37,41.41 05:30:02,41.44 05:33:27,41.38 05:36:51,41.38 05:40:16,41.38 05:43:41,41.35 05:47:06,41.33 05:50:30,41.27 05:53:55,41.25 05:57:20,41.23 06:00:45,41.21 06:04:09,41.25 06:07:34,41.24 06:10:59,41.20 06:14:24,41.17 06:17:48,41.13 06:21:13,41.11 06:24:38,41.06 06:28:03,41.06 06:31:27,41.06 06:34:52,41.06 06:38:17,41.04 06:41:42,41.00 06:45:06,41.00 06:48:31,41.02 06:51:56,41.01 06:55:21,41.02 06:58:45,41.00 07:02:10,41.01 07:05:35,41.00 07:09:00,41.06 07:12:25,41.06 07:15:49,41.02 07:19:14,40.96 07:22:39,40.92 07:26:04,40.95 07:29:29,41.00 07:32:53,41.00 07:36:18,41.00 07:39:43,40.99 07:43:08,40.94 07:46:32,40.94 07:49:57,40.94 07:53:22,40.94 07:56:47,40.89 08:00:11,40.88 08:03:36,40.88 08:07:01,40.88 08:10:26,40.81 08:13:51,40.81 08:17:15,40.81 08:20:40,40.81 08:24:05,40.76 08:27:30,40.75 08:30:55,40.73 08:34:20,40.74 08:37:44,40.75 08:41:09,40.75 08:44:34,40.75 08:47:58,40.75 08:51:23,40.69 08:54:48,40.69 08:58:13,40.69 09:01:37,40.73 09:05:02,40.80 09:08:27,40.88 09:11:52,40.88 09:15:16,40.81 09:18:41,40.76 09:22:06,40.71 09:25:31,40.69 09:28:56,40.69 09:32:20,40.69 09:35:45,40.67 09:39:10,40.64 09:42:35,40.63 09:45:59,40.66 09:49:24,40.60 09:52:49,40.56 09:56:14,40.56 09:59:38,40.52 10:03:03,40.55 10:06:28,40.56 10:09:53,40.56 10:13:17,40.56 10:16:42,40.54 10:20:07,40.56 10:23:32,40.51 10:26:56,40.50 10:30:21,40.49 10:33:46,40.58 10:37:10,40.74 10:40:35,40.92 10:44:00,41.06 10:47:25,41.17 10:50:49,41.23 10:54:14,41.25 10:57:39,41.30 11:01:04,41.31 11:04:28,41.35 11:07:53,41.36 11:11:18,41.38 11:14:43,41.36 11:18:07,41.31 11:21:32,41.31 11:24:57,41.31 11:28:22,41.31 11:31:46,41.26 11:35:11,41.25 11:38:36,41.25 11:42:01,41.25 11:45:26,41.24 11:48:50,41.25 11:52:15,41.25 11:55:40,41.31 11:59:05,41.29 12:02:29,41.26 12:05:54,41.24 12:09:19,41.25 12:12:44,41.25 12:16:08,41.26 12:19:33,41.31 12:22:58,41.27 12:26:23,41.25 12:29:48,41.20 12:33:12,41.19 12:36:37,41.17 12:40:02,41.17 12:43:27,41.13 12:46:51,41.13 12:50:16,41.10 12:53:41,41.09 12:57:06,41.11 13:00:30,41.13 13:03:55,41.13 13:07:20,41.13 13:10:45,41.08 13:14:09,41.06 13:17:34,41.00 13:20:59,41.00 13:24:24,41.00 13:27:48,41.00 13:31:13,41.05 13:34:38,41.05 13:38:03,41.00 13:41:28,40.99 13:44:53,40.95 13:48:17,40.94 13:51:42,40.94 13:55:07,40.88 13:58:31,40.88 14:01:56,40.83 14:05:21,40.85 14:08:46,40.88 14:12:10,40.88 14:15:35,40.88 14:19:00,40.86 14:22:25,40.81 14:25:49,40.80 14:29:14,40.84 14:32:39,40.85 14:36:04,40.86 14:39:28,40.88 14:42:53,40.85 14:46:18,40.84 14:49:43,40.84 14:53:07,40.81 14:56:32,40.81 14:59:57,40.81 15:03:22,40.76 15:06:46,40.75 15:10:11,40.75 15:13:36,40.75 15:17:01,40.70 15:20:25,40.69 15:23:50,40.64 15:27:15,40.63 15:30:39,40.61 15:34:04,40.63 15:37:29,40.69 15:40:54,40.66 15:44:18,40.63 15:47:43,40.60 15:51:08,40.56 15:54:33,40.56 15:57:57,40.61 16:01:22,40.56 16:04:47,40.56 16:08:12,41.45 16:11:36,42.04 16:15:01,42.13 16:18:26,42.13 16:21:51,42.05 16:25:15,41.98 16:28:40,41.89 16:32:05,41.83 16:35:29,41.75 16:38:54,41.65 16:42:19,41.54 16:45:44,41.45 16:49:08,41.44 16:52:33,41.39 16:55:58,41.36 16:59:23,41.45 17:02:47,41.88 17:06:12,41.95 17:09:37,41.91 17:13:02,41.84 17:16:26,41.76 17:19:51,41.67 17:23:16,41.60 17:26:41,41.54 17:30:05,41.46 17:33:30,41.40 17:36:55,41.35 17:40:19,41.29 17:43:44,41.31 17:47:09,41.41 17:50:34,41.52 17:53:58,41.60 17:57:23,41.70 18:00:48,41.79 18:04:13,41.81 18:07:37,41.81 18:11:02,41.81 18:14:27,41.80 18:17:52,41.75 18:21:16,41.75 18:24:41,41.75 18:28:06,41.70 18:31:31,41.71 18:34:55,41.69 18:38:20,41.64 18:41:45,41.63 18:45:10,41.61 18:48:34,41.56 18:51:59,41.56 18:55:24,41.56 18:58:49,41.56 19:02:13,41.55 19:05:38,41.56 19:09:03,41.56 19:12:27,41.50 19:15:52,41.49 19:19:17,41.45 19:22:42,41.42 19:26:06,41.38 19:29:31,41.36 19:32:56,41.36 19:36:21,41.36 19:39:45,41.31 19:43:10,41.31 19:46:35,41.27 19:50:00,41.24 19:53:24,41.31 19:56:49,41.98 20:00:14,42.08 20:03:39,41.96 20:07:03,41.83 20:10:28,41.73 20:13:53,41.66 20:17:18,41.58 20:20:42,41.56 20:24:07,41.51 20:27:32,41.49 20:30:57,41.44 20:34:21,41.41 20:37:46,41.36 20:41:11,41.31 20:44:36,41.29 20:48:00,41.25 20:51:25,41.24 20:54:50,41.19 20:58:15,41.19 21:01:39,41.19 21:05:04,41.14 21:08:29,41.09 21:11:54,41.06 21:15:18,41.05 21:18:43,41.00 21:22:08,41.01 21:25:32,40.98 21:28:57,40.95 21:32:22,40.94 21:35:47,40.89 21:39:11,40.89 21:42:36,40.89 21:46:01,40.88 21:49:26,40.81 21:52:50,40.81 21:56:15,40.81 21:59:40,40.81 22:03:05,40.81 22:06:29,40.81 22:09:54,40.81 22:13:19,40.81 22:16:44,40.79 22:20:08,40.75 22:23:33,40.75 22:26:58,40.75 22:30:23,40.77 22:33:47,40.74 22:37:12,40.70 22:40:37,40.69 22:44:02,40.69 22:47:26,40.69 22:50:51,40.66 22:54:16,40.65 22:57:41,40.64 23:01:05,40.63 23:04:30,40.56 23:07:55,40.55 23:11:20,40.56 23:14:44,40.56 23:18:09,40.52 23:21:34,40.50 23:24:59,40.50 23:28:23,40.50 23:31:48,40.50 23:35:13,40.50 23:38:38,40.50 23:42:02,40.50 23:45:27,40.50 23:48:52,40.50 23:52:17,40.50 23:55:41,40.51 23:59:06,40.65