00:02:25,34.50
00:05:50,34.69
00:09:15,34.89
00:12:39,35.05
00:16:04,35.20
00:19:29,35.35
00:22:54,35.48
00:26:19,35.59
00:29:44,35.69
00:33:08,35.81
00:36:33,35.90
00:39:58,35.99
00:43:23,36.08
00:46:47,36.15
00:50:12,36.23
00:53:37,36.30
00:57:02,36.36
01:00:26,36.41
01:03:51,36.48
01:07:16,36.48
01:10:40,36.25
01:14:05,35.85
01:17:30,35.31
01:20:55,34.70
01:24:19,34.10
01:27:44,33.50
01:31:09,33.08
01:34:34,32.90
01:37:59,32.95
01:41:23,33.15
01:44:48,33.39
01:48:13,33.64
01:51:37,33.90
01:55:02,34.14
01:58:27,34.38
02:01:52,34.59
02:05:17,34.79
02:08:41,34.95
02:12:06,35.11
02:15:31,35.26
02:18:56,35.42
02:22:20,35.55
02:25:45,35.69
02:29:10,35.79
02:32:35,35.89
02:35:59,35.99
02:39:24,36.08
02:42:49,36.15
02:46:14,36.11
02:49:38,35.88
02:53:03,35.45
02:56:28,34.90
02:59:53,34.31
03:03:17,33.69
03:06:42,33.11
03:10:07,32.58
03:13:32,32.33
03:16:56,32.27
03:20:21,32.45
03:23:46,32.71
03:27:11,33.00
03:30:36,33.31
03:34:00,33.61
03:37:25,33.88
03:40:50,34.11
03:44:15,34.35
03:47:39,34.56
03:51:04,34.76
03:54:29,34.92
03:57:53,35.10
04:01:18,35.26
04:04:43,35.39
04:08:08,35.52
04:11:32,35.65
04:14:57,35.77
04:18:22,35.88
04:21:47,35.91
04:25:11,35.80
04:28:36,35.54
04:32:01,34.85
04:35:26,34.24
04:38:50,33.73
04:42:15,33.17
04:45:40,32.65
04:49:05,32.23
04:52:29,32.05
04:55:54,32.11
04:59:19,32.31
05:02:44,32.63
05:06:08,32.94
05:09:33,33.25
05:12:58,33.51
05:16:23,33.81
05:19:48,34.05
05:23:12,34.29
05:26:37,34.50
05:30:02,34.70
05:33:27,34.88
05:36:51,35.05
05:40:16,35.20
05:43:41,35.33
05:47:06,35.46
05:50:30,35.59
05:53:55,35.70
05:57:20,35.81
06:00:45,35.91
06:04:09,35.83
06:07:34,35.55
06:10:59,35.10
06:14:24,34.56
06:17:48,33.96
06:21:13,33.38
06:24:38,32.80
06:28:03,32.41
06:31:27,32.25
06:34:52,32.34
06:38:17,32.56
06:41:42,32.85
06:45:06,33.13
06:48:31,33.44
06:51:56,33.70
06:55:21,33.98
06:58:45,34.21
07:02:10,34.44
07:05:35,34.65
07:09:00,34.84
07:12:25,35.01
07:15:49,35.17
07:19:15,35.33
07:22:39,35.45
07:26:04,35.58
07:29:29,35.69
07:32:53,35.80
07:36:18,35.86
07:39:43,35.67
07:43:08,35.33
07:46:32,34.84
07:49:57,34.27
07:53:22,33.69
07:56:47,33.11
08:00:11,32.58
08:03:36,32.33
08:07:01,32.27
08:10:26,32.42
08:13:51,32.69
08:17:15,33.00
08:20:40,33.29
08:24:05,33.56
08:27:30,33.85
08:30:55,34.10
08:34:20,34.34
08:37:44,34.56
08:41:09,34.76
08:44:34,34.95
08:47:58,35.11
08:51:23,35.26
08:54:48,35.42
08:58:13,35.56
09:01:37,35.66
09:05:02,35.79
09:08:27,35.89
09:11:52,35.89
09:15:16,35.70
09:18:41,35.31
09:22:06,34.79
09:25:31,34.21
09:28:56,33.63
09:32:20,33.06
09:35:45,32.52
09:39:10,32.24
09:42:35,32.19
09:45:59,32.31
09:49:24,32.56
09:52:49,32.88
09:56:14,33.19
09:59:38,33.50
10:03:03,33.75
10:06:28,34.02
10:09:53,34.27
10:13:17,34.50
10:16:42,34.71
10:20:07,34.91
10:23:32,35.08
10:26:56,35.13
10:30:21,35.02
10:33:46,34.67
10:37:10,34.00
10:40:35,33.54
10:44:00,33.05
10:47:25,32.55
10:50:49,32.05
10:54:14,31.68
10:57:39,31.55
11:01:04,31.64
11:04:28,31.88
11:07:53,32.23
11:11:18,32.56
11:14:43,32.91
11:18:07,33.25
11:21:32,33.52
11:24:57,33.81
11:28:22,34.06
11:31:47,34.30
11:35:11,34.52
11:38:36,34.71
11:42:01,34.90
11:45:26,35.08
11:48:50,35.20
11:52:15,35.13
11:55:40,34.85
11:59:05,34.39
12:02:29,33.88
12:05:54,33.33
12:09:19,32.77
12:12:44,32.23
12:16:08,31.82
12:19:33,31.64
12:22:58,31.71
12:26:23,31.94
12:29:48,32.25
12:33:12,32.60
12:36:37,32.94
12:40:02,33.25
12:43:27,33.56
12:46:51,33.83
12:50:16,34.10
12:53:41,34.34
12:57:06,34.55
13:00:30,34.75
13:03:55,34.94
13:07:20,35.11
13:10:45,35.19
13:14:09,35.06
13:17:34,34.73
13:20:59,34.26
13:24:24,33.71
13:27:48,33.17
13:31:13,32.63
13:34:38,32.09
13:38:03,31.68
13:41:28,31.51
13:44:53,31.57
13:48:17,31.81
13:51:42,32.16
13:55:07,32.50
13:58:31,32.86
14:01:56,33.19
14:05:21,33.50
14:08:46,33.79
14:12:10,34.04
14:15:35,34.29
14:19:00,34.52
14:22:25,34.71
14:25:50,34.91
14:29:14,35.10
14:32:39,35.25
14:36:04,35.25
14:39:28,35.05
14:42:53,34.64
14:46:18,34.14
14:49:43,33.60
14:53:07,33.02
14:56:32,32.48
14:59:57,31.98
15:03:22,31.65
15:06:46,31.56
15:10:11,31.70
15:13:36,32.00
15:17:01,32.31
15:20:25,32.69
15:23:50,33.00
15:27:15,33.31
15:30:39,33.63
15:34:04,33.91
15:37:29,34.17
15:40:54,34.41
15:44:18,34.63
15:47:43,34.81
15:51:08,35.01
15:54:33,35.17
15:57:57,35.24
16:01:22,35.10
16:04:47,34.75
16:08:12,34.27
16:11:36,33.74
16:15:01,33.16
16:18:26,32.63
16:21:51,32.09
16:25:15,31.77
16:28:40,31.65
16:32:05,31.79
16:35:30,32.06
16:38:54,32.39
16:42:19,32.75
16:45:44,33.06
16:49:08,33.38
16:52:33,33.69
16:55:58,33.95
16:59:23,34.20
17:02:47,34.44
17:06:12,34.65
17:09:37,34.85
17:13:02,35.02
17:16:26,35.17
17:19:51,35.35
17:23:16,35.50
17:26:41,35.63
17:30:05,35.75
17:33:30,35.85
17:36:55,35.84
17:40:20,35.69
17:43:44,35.34
17:47:09,34.59
17:50:34,34.06
17:53:58,33.56
17:57:23,33.04
18:00:48,32.52
18:04:13,32.19
18:07:37,32.08
18:11:02,32.20
18:14:27,32.44
18:17:52,32.75
18:21:16,33.06
18:24:41,33.38
18:28:06,33.67
18:31:31,33.94
18:34:55,34.20
18:38:20,34.42
18:41:45,34.65
18:45:10,34.84
18:48:34,35.02
18:51:59,35.20
18:55:24,35.36
18:58:49,35.50
19:02:13,35.63
19:05:38,35.75
19:09:03,35.88
19:12:27,35.86
19:15:52,35.66
19:19:17,35.25
19:22:42,34.73
19:26:06,34.14
19:29:31,33.56
19:32:56,32.99
19:36:21,32.50
19:39:45,32.24
19:43:10,32.20
19:46:35,32.36
19:50:00,32.63
19:53:24,32.94
19:56:49,33.26
20:00:14,33.56
20:03:39,33.86
20:07:03,34.11
20:10:28,34.38
20:13:53,34.60
20:17:18,34.81
20:20:42,34.99
20:24:07,35.17
20:27:32,35.33
20:30:57,35.48
20:34:21,35.61
20:37:46,35.74
20:41:11,35.85
20:44:36,35.95
20:48:00,35.85
20:51:25,35.55
20:54:50,35.09
20:58:15,34.54
21:01:39,33.96
21:05:04,33.38
21:08:29,32.83
21:11:54,32.41
21:15:18,32.25
21:18:43,32.33
21:22:08,32.56
21:25:32,32.88
21:28:57,33.19
21:32:22,33.50
21:35:47,33.76
21:39:11,34.06
21:42:36,34.33
21:46:01,34.55
21:49:26,34.79
21:52:50,34.98
21:56:15,35.17
21:59:40,35.33
22:03:05,35.50
22:06:29,35.64
22:09:54,35.77
22:13:19,35.90
22:16:44,35.98
22:20:08,35.86
22:23:33,35.58
22:26:58,35.09
22:30:23,34.54
22:33:47,33.96
22:37:12,33.38
22:40:37,32.83
22:44:02,32.45
22:47:26,32.31
22:50:51,32.39
22:54:16,32.63
22:57:41,32.94
23:01:05,33.25
23:04:30,33.56
23:07:55,33.85
23:11:20,34.13
23:14:44,34.38
23:18:09,34.60
23:21:34,34.84
23:24:59,35.04
23:28:23,35.21
23:31:48,35.39
23:35:13,35.55
23:38:38,35.70
23:42:02,35.84
23:45:27,35.96
23:48:52,36.00
23:52:17,35.94
23:55:41,35.71
23:59:06,34.98