00:02:25,32.31
00:05:50,32.45
00:09:15,32.60
00:12:39,32.73
00:16:04,32.85
00:19:29,32.95
00:22:54,33.04
00:26:19,33.14
00:29:44,33.21
00:33:08,33.29
00:36:33,33.36
00:39:58,33.44
00:43:23,33.51
00:46:47,33.56
00:50:12,33.61
00:53:37,33.66
00:57:01,33.75
01:00:26,33.77
01:03:51,33.81
01:07:16,33.77
01:10:40,33.46
01:14:05,32.99
01:17:30,32.51
01:20:55,32.05
01:24:19,31.57
01:27:44,31.14
01:31:09,30.98
01:34:34,31.05
01:37:58,31.18
01:41:23,31.36
01:44:48,31.54
01:48:13,31.73
01:51:37,31.89
01:55:02,32.08
01:58:27,32.23
02:01:52,32.38
02:05:17,32.51
02:08:41,32.65
02:12:06,32.77
02:15:31,32.90
02:18:56,33.00
02:22:20,33.10
02:25:45,33.19
02:29:10,33.27
02:32:35,33.35
02:35:59,33.44
02:39:24,33.50
02:42:49,33.56
02:46:14,33.48
02:49:38,33.10
02:53:03,32.64
02:56:28,32.17
02:59:52,31.73
03:03:17,31.27
03:06:42,30.85
03:10:07,30.52
03:13:32,30.50
03:16:56,30.64
03:20:21,30.84
03:23:46,31.04
03:27:11,31.26
03:30:35,31.48
03:34:00,31.66
03:37:25,31.85
03:40:50,32.04
03:44:14,32.20
03:47:39,32.36
03:51:04,32.50
03:54:29,32.64
03:57:53,32.75
04:01:18,32.86
04:04:43,32.98
04:08:08,33.09
04:11:32,33.17
04:14:57,33.25
04:18:22,33.35
04:21:47,33.38
04:25:11,33.33
04:28:36,33.13
04:32:01,32.77
04:35:26,32.19
04:38:50,31.60
04:42:15,31.06
04:45:40,30.64
04:49:05,30.35
04:52:29,30.43
04:55:54,30.57
04:59:19,30.76
05:02:43,30.98
05:06:08,31.20
05:09:33,31.43
05:12:58,31.63
05:16:23,31.84
05:19:48,31.99
05:23:12,32.14
05:26:37,32.30
05:30:02,32.45
05:33:26,32.59
05:36:51,32.69
05:40:16,32.83
05:43:41,32.92
05:47:06,33.02
05:50:30,33.13
05:53:55,33.21
05:57:20,33.30
06:00:45,33.35
06:04:09,33.19
06:07:34,32.80
06:10:59,32.36
06:14:24,31.93
06:17:48,31.46
06:21:13,31.02
06:24:38,30.64
06:28:03,30.48
06:31:27,30.57
06:34:52,30.73
06:38:17,30.90
06:41:42,31.11
06:45:06,31.34
06:48:31,31.54
06:51:56,31.73
06:55:21,31.91
06:58:45,32.09
07:02:10,32.26
07:05:35,32.41
07:09:00,32.56
07:12:25,32.67
07:15:49,32.80
07:19:14,32.91
07:22:39,33.00
07:26:04,33.10
07:29:29,33.21
07:32:53,33.29
07:36:18,33.29
07:39:43,32.99
07:43:08,32.56
07:46:32,32.13
07:49:57,31.68
07:53:22,31.25
07:56:47,30.84
08:00:11,30.49
08:03:36,30.49
08:07:01,30.64
08:10:26,30.80
08:13:51,31.01
08:17:15,31.23
08:20:40,31.45
08:24:05,31.63
08:27:30,31.82
08:30:54,32.00
08:34:19,32.19
08:37:44,32.35
08:41:09,32.49
08:44:34,32.64
08:47:58,32.76
08:51:23,32.88
08:54:48,32.99
08:58:13,33.09
09:01:37,33.16
09:05:02,33.26
09:08:27,33.35
09:11:52,33.30
09:15:16,32.96
09:18:41,32.52
09:22:06,32.09
09:25:31,31.64
09:28:56,31.20
09:32:20,30.77
09:35:45,30.44
09:39:10,30.40
09:42:35,30.54
09:45:59,30.71
09:49:24,30.91
09:52:49,31.14
09:56:14,31.35
09:59:38,31.55
10:03:03,31.76
10:06:28,31.96
10:09:53,32.14
10:13:17,32.30
10:16:42,32.49
10:20:07,32.60
10:23:31,32.76
10:26:56,32.81
10:30:21,32.76
10:33:46,32.55
10:37:10,32.15
10:40:35,31.59
10:44:00,31.05
10:47:25,30.57
10:50:49,30.15
10:54:14,29.94
10:57:39,30.01
11:01:04,30.23
11:04:28,30.45
11:07:53,30.66
11:11:18,30.93
11:14:43,31.15
11:18:07,31.39
11:21:32,31.57
11:24:57,31.79
11:28:22,31.98
11:31:46,32.14
11:35:11,32.30
11:38:36,32.42
11:42:01,32.58
11:45:26,32.73
11:48:50,32.79
11:52:15,32.56
11:55:40,32.21
11:59:05,31.79
12:02:29,31.38
12:05:54,30.98
12:09:19,30.57
12:12:44,30.19
12:16:08,29.98
12:19:33,30.05
12:22:58,30.23
12:26:23,30.45
12:29:47,30.68
12:33:12,30.91
12:36:37,31.18
12:40:02,31.38
12:43:27,31.60
12:46:51,31.79
12:50:16,31.99
12:53:41,32.15
12:57:06,32.31
13:00:30,32.48
13:03:55,32.61
13:07:20,32.74
13:10:45,32.75
13:14:09,32.45
13:17:34,32.08
13:20:59,31.66
13:24:24,31.23
13:27:48,30.84
13:31:13,30.43
13:34:38,30.05
13:38:03,29.82
13:41:28,29.95
13:44:53,30.14
13:48:17,30.36
13:51:42,30.59
13:55:07,30.84
13:58:31,31.10
14:01:56,31.34
14:05:21,31.54
14:08:46,31.75
14:12:10,31.94
14:15:35,32.11
14:19:00,32.27
14:22:25,32.42
14:25:49,32.58
14:29:14,32.71
14:32:39,32.85
14:36:04,32.71
14:39:28,32.40
14:42:53,31.96
14:46:18,31.56
14:49:43,31.14
14:53:07,30.73
14:56:32,30.32
14:59:57,29.98
15:03:22,29.89
15:06:46,30.02
15:10:11,30.23
15:13:36,30.46
15:17:00,30.71
15:20:25,30.96
15:23:50,31.23
15:27:15,31.44
15:30:39,31.65
15:34:04,31.85
15:37:29,32.05
15:40:54,32.20
15:44:18,32.36
15:47:43,32.50
15:51:08,32.65
15:54:33,32.77
15:57:57,32.76
16:01:22,32.46
16:04:47,32.05
16:08:12,31.65
16:11:36,31.23
16:15:01,30.81
16:18:26,30.43
16:21:51,30.05
16:25:15,29.95
16:28:40,30.09
16:32:05,30.27
16:35:29,30.51
16:38:54,30.75
16:42:19,30.98
16:45:44,31.23
16:49:08,31.44
16:52:33,31.64
16:55:58,31.84
16:59:23,32.01
17:02:47,32.17
17:06:12,32.36
17:09:37,32.51
17:13:02,32.64
17:16:26,32.77
17:19:51,32.90
17:23:16,33.00
17:26:41,33.10
17:30:05,33.20
17:33:30,33.29
17:36:55,33.31
17:40:19,33.23
17:43:44,32.95
17:47:09,32.55
17:50:34,31.94
17:53:58,31.40
17:57:23,30.89
18:00:48,30.48
18:04:13,30.34
18:07:37,30.44
18:11:02,30.60
18:14:27,30.82
18:17:52,31.05
18:21:16,31.29
18:24:41,31.48
18:28:06,31.69
18:31:31,31.88
18:34:55,32.06
18:38:20,32.23
18:41:45,32.38
18:45:10,32.54
18:48:34,32.67
18:51:59,32.83
18:55:24,32.92
18:58:48,33.04
19:02:13,33.14
19:05:38,33.24
19:09:03,33.34
19:12:27,33.24
19:15:52,32.88
19:19:17,32.46
19:22:42,32.01
19:26:06,31.57
19:29:31,31.14
19:32:56,30.73
19:36:21,30.41
19:39:45,30.43
19:43:10,30.57
19:46:35,30.77
19:50:00,30.99
19:53:24,31.23
19:56:49,31.43
20:00:14,31.65
20:03:39,31.84
20:07:03,32.04
20:10:28,32.21
20:13:53,32.36
20:17:18,32.51
20:20:42,32.65
20:24:07,32.79
20:27:32,32.91
20:30:57,33.01
20:34:21,33.11
20:37:46,33.21
20:41:11,33.30
20:44:36,33.36
20:48:00,33.15
20:51:25,32.74
20:54:50,32.31
20:58:15,31.89
21:01:39,31.45
21:05:04,31.02
21:08:29,30.60
21:11:53,30.44
21:15:18,30.54
21:18:43,30.71
21:22:08,30.90
21:25:32,31.14
21:28:57,31.35
21:32:22,31.57
21:35:47,31.79
21:39:11,31.99
21:42:36,32.17
21:46:01,32.35
21:49:26,32.52
21:52:50,32.66
21:56:15,32.83
21:59:40,32.92
22:03:05,33.04
22:06:29,33.16
22:09:54,33.25
22:13:19,33.34
22:16:44,33.38
22:20:08,33.15
22:23:33,32.76
22:26:58,32.33
22:30:23,31.88
22:33:47,31.45
22:37:12,31.02
22:40:37,30.64
22:44:01,30.46
22:47:26,30.57
22:50:51,30.75
22:54:16,30.95
22:57:40,31.18
23:01:05,31.40
23:04:30,31.60
23:07:55,31.82
23:11:20,32.02
23:14:44,32.21
23:18:09,32.38
23:21:34,32.56
23:24:59,32.70
23:28:23,32.84
23:31:48,32.96
23:35:13,33.10
23:38:38,33.21
23:42:02,33.31
23:45:27,33.40
23:48:52,33.46
23:52:17,33.41
23:55:41,33.20
23:59:06,32.89