00:02:13,36.31
00:05:37,36.34
00:09:02,36.38
00:12:27,36.42
00:15:52,36.44
00:19:16,36.50
00:22:41,36.50
00:26:06,36.50
00:29:31,36.56
00:32:55,36.56
00:36:20,36.56
00:39:45,36.63
00:43:09,36.63
00:46:34,36.63
00:49:59,36.63
00:53:24,36.66
00:56:48,36.69
01:00:13,36.69
01:03:38,36.77
01:07:03,36.90
01:10:28,37.11
01:13:52,37.38
01:17:17,37.63
01:20:42,37.90
01:24:07,38.14
01:27:31,38.36
01:30:56,38.59
01:34:21,38.79
01:37:46,38.98
01:41:10,39.14
01:44:35,39.30
01:48:00,39.44
01:51:25,39.58
01:54:50,39.69
01:58:14,39.81
02:01:39,39.91
02:05:04,40.01
02:08:29,40.10
02:11:53,40.17
02:15:18,40.26
02:18:43,40.33
02:22:08,40.40
02:25:32,40.45
02:28:57,40.52
02:32:22,40.58
02:35:47,40.64
02:39:12,40.69
02:42:37,40.74
02:46:01,40.76
02:49:26,40.81
02:52:51,40.79
02:56:16,40.70
02:59:40,40.54
03:03:05,40.31
03:06:30,40.09
03:09:55,39.86
03:13:20,39.66
03:16:44,39.45
03:20:09,39.27
03:23:34,39.01
03:26:59,38.70
03:30:23,37.83
03:33:48,36.98
03:37:13,36.24
03:40:38,35.55
03:44:02,35.08
03:47:27,34.85
03:50:52,34.83
03:54:17,34.91
03:57:41,35.02
04:01:06,35.15
04:04:31,35.27
04:07:56,35.41
04:11:20,35.52
04:14:45,35.65
04:18:10,35.74
04:21:35,35.84
04:25:00,35.91
04:28:25,35.99
04:31:49,36.06
04:35:14,36.13
04:38:39,36.19
04:42:04,36.24
04:45:28,36.29
04:48:53,36.33
04:52:18,36.38
04:55:43,36.41
04:59:08,36.45
05:02:32,36.50
05:05:57,36.50
05:09:22,36.54
05:12:47,36.56
05:16:11,36.56
05:19:36,36.63
05:23:01,36.63
05:26:26,36.63
05:29:50,36.66
05:33:15,36.69
05:36:40,36.69
05:40:05,36.69
05:43:30,36.70
05:46:55,36.73
05:50:19,36.75
05:53:44,36.75
05:57:09,36.75
06:00:33,36.75
06:03:58,36.75
06:07:23,36.79
06:10:48,36.80
06:14:13,36.80
06:17:37,36.81
06:21:02,36.81
06:24:27,36.81
06:27:52,36.81
06:31:16,36.81
06:34:41,36.81
06:38:06,36.81
06:41:31,36.81
06:44:56,36.81
06:48:20,36.81
06:51:45,36.81
06:55:10,36.81
06:58:35,36.81
07:01:59,36.81
07:05:24,36.81
07:08:49,36.81
07:12:14,36.83
07:15:38,36.84
07:19:03,36.86
07:22:28,36.88
07:25:52,36.88
07:29:17,36.88
07:32:42,36.88
07:36:07,36.88
07:39:32,36.88
07:42:56,36.88
07:46:21,36.88
07:49:46,36.88
07:53:11,36.88
07:56:36,36.88
08:00:00,36.88
08:03:25,36.88
08:06:50,36.88
08:10:15,36.88
08:13:40,36.88
08:17:04,36.88
08:20:29,36.88
08:23:54,36.88
08:27:19,36.90
08:30:44,36.89
08:34:09,36.90
08:37:33,36.89
08:40:58,36.88
08:44:23,36.89
08:47:48,36.88
08:51:13,36.92
08:54:37,36.92
08:58:02,36.92
09:01:27,36.94
09:04:52,36.94
09:08:16,36.94
09:11:41,36.94
09:15:06,36.94
09:18:31,36.94
09:21:55,36.94
09:25:20,36.94
09:28:45,36.94
09:32:10,36.94
09:35:35,36.94
09:38:59,36.94
09:42:24,36.94
09:45:49,36.94
09:49:14,36.94
09:52:38,36.94
09:56:03,36.94
09:59:28,36.94
10:02:53,36.94
10:06:17,36.94
10:09:42,36.94
10:13:07,36.94
10:16:32,36.94
10:19:57,36.94
10:23:21,36.94
10:26:46,36.94
10:30:11,36.94
10:33:36,36.94
10:37:00,36.94
10:40:25,36.94
10:43:50,36.94
10:47:15,36.94
10:50:39,36.94
10:54:04,36.94
10:57:29,36.94
11:00:54,36.94
11:04:19,36.94
11:07:43,36.94
11:11:08,36.94
11:14:33,36.94
11:17:58,36.94
11:21:22,36.94
11:24:47,36.94
11:28:12,36.94
11:31:37,36.94
11:35:02,36.94
11:38:26,36.94
11:41:51,36.94
11:45:16,36.94
11:48:41,36.94
11:52:06,36.94
11:55:30,36.94
11:58:55,36.94
12:02:20,36.94
12:05:44,36.94
12:09:09,36.94
12:12:34,36.94
12:15:59,36.94
12:19:24,36.95
12:22:48,36.99
12:26:13,37.00
12:29:38,37.00
12:33:03,37.00
12:36:27,37.00
12:39:52,37.00
12:43:17,37.00
12:46:42,37.00
12:50:06,37.00
12:53:31,37.00
12:56:56,37.00
13:00:21,37.00
13:03:45,37.00
13:07:10,37.00
13:10:35,37.00
13:14:00,37.00
13:17:25,37.00
13:20:49,37.00
13:24:14,37.00
13:27:39,37.00
13:31:04,37.00
13:34:28,37.00
13:37:53,36.99
13:41:18,36.89
13:44:43,36.67
13:48:08,36.30
13:51:33,35.45
13:54:57,34.75
13:58:22,34.16
14:01:47,33.58
14:05:12,33.19
14:08:36,33.01
14:12:01,33.08
14:15:26,33.26
14:18:51,33.49
14:22:16,33.71
14:25:40,33.94
14:29:05,34.16
14:32:30,34.39
14:35:55,34.59
14:39:19,34.76
14:42:44,34.94
14:46:09,35.09
14:49:34,35.24
14:52:59,35.36
14:56:23,35.50
14:59:48,35.59
15:03:13,35.70
15:06:38,35.79
15:10:02,35.86
15:13:27,35.95
15:16:52,36.00
15:20:17,36.06
15:23:41,36.13
15:27:06,36.19
15:30:31,36.25
15:33:56,36.30
15:37:21,36.33
15:40:45,36.38
15:44:10,36.42
15:47:35,36.45
15:51:00,36.50
15:54:24,36.50
15:57:49,36.56
16:01:14,36.56
16:04:39,36.59
16:08:03,36.63
16:11:29,36.64
16:14:54,36.67
16:18:19,36.69
16:21:44,36.70
16:25:08,36.75
16:28:33,36.75
16:31:58,36.76
16:35:23,36.81
16:38:47,36.81
16:42:12,36.81
16:45:37,36.81
16:49:01,36.84
16:52:26,36.85
16:55:51,36.76
16:59:16,36.56
17:02:41,36.24
17:06:05,35.61
17:09:30,34.94
17:12:55,34.35
17:16:20,33.64
17:19:44,33.29
17:23:09,33.35
17:26:34,33.54
17:29:59,33.77
17:33:23,34.00
17:36:48,34.13
17:40:13,34.05
17:43:38,33.89
17:47:02,33.45
17:50:27,32.95
17:53:52,32.90
17:57:17,33.09
18:00:41,33.33
18:04:06,33.59
18:07:31,33.83
18:10:56,34.06
18:14:21,34.27
18:17:45,34.48
18:21:10,34.69
18:24:35,34.85
18:28:00,34.88
18:31:24,34.80
18:34:49,34.54
18:38:14,33.98
18:41:39,33.84
18:45:03,33.95
18:48:28,34.13
18:51:53,34.31
18:55:18,34.49
18:58:42,34.67
19:02:07,34.86
19:05:32,35.01
19:08:57,35.17
19:12:21,35.29
19:15:46,35.42
19:19:11,35.54
19:22:36,35.64
19:26:00,35.73
19:29:25,35.83
19:32:50,35.90
19:36:15,35.98
19:39:39,36.04
19:43:04,36.11
19:46:29,36.17
19:49:54,36.23
19:53:18,36.27
19:56:43,36.31
20:00:08,36.35
20:03:33,36.39
20:06:57,36.44
20:10:22,36.46
20:13:47,36.50
20:17:12,36.52
20:20:36,36.56
20:24:01,36.58
20:27:26,36.61
20:30:51,36.63
20:34:16,36.67
20:37:41,36.69
20:41:05,36.69
20:44:30,36.74
20:47:55,36.75
20:51:20,36.79
20:54:44,36.80
20:58:09,36.81
21:01:34,36.81
21:04:58,36.83
21:08:23,36.86
21:11:48,36.88
21:15:13,36.81
21:18:37,36.64
21:22:02,36.17
21:25:27,35.41
21:28:52,34.85
21:32:16,34.27
21:35:41,33.70
21:39:06,33.30
21:42:31,33.11
21:45:55,33.16
21:49:20,33.34
21:52:45,33.55
21:56:10,33.79
21:59:34,34.01
22:02:59,34.25
22:06:24,34.46
22:09:49,34.65
22:13:13,34.84
22:16:38,35.01
22:20:03,35.17
22:23:27,35.30
22:26:52,35.45
22:30:17,35.58
22:33:42,35.69
22:37:06,35.79
22:40:31,35.89
22:43:56,35.96
22:47:21,36.04
22:50:45,36.11
22:54:10,36.17
22:57:35,36.25
23:01:00,36.30
23:04:24,36.38
23:07:49,36.39
23:11:14,36.20
23:14:39,35.84
23:18:03,35.31
23:21:28,34.75
23:24:53,34.13
23:28:18,33.50
23:31:42,33.06
23:35:07,32.85
23:38:32,32.88
23:41:57,33.05
23:45:21,33.29
23:48:46,33.55
23:52:11,33.80
23:55:36,34.06
23:59:00,34.29