00:02:12,33.80
00:05:37,33.84
00:09:02,33.86
00:12:27,33.89
00:15:51,33.91
00:19:16,33.92
00:22:41,33.94
00:26:06,33.94
00:29:30,33.94
00:32:55,34.00
00:36:20,33.99
00:39:45,34.00
00:43:09,34.00
00:46:34,34.01
00:49:59,34.05
00:53:24,34.06
00:56:48,34.06
01:00:13,34.08
01:03:38,34.19
01:07:03,34.39
01:10:28,34.59
01:13:52,34.79
01:17:17,34.98
01:20:42,35.17
01:24:07,35.36
01:27:31,35.55
01:30:56,35.69
01:34:21,35.85
01:37:46,35.98
01:41:10,36.11
01:44:35,36.24
01:48:00,36.35
01:51:25,36.45
01:54:49,36.52
01:58:14,36.61
02:01:39,36.70
02:05:04,36.79
02:08:29,36.85
02:11:53,36.91
02:15:18,36.98
02:18:43,37.04
02:22:08,37.10
02:25:32,37.14
02:28:57,37.20
02:32:22,37.25
02:35:47,37.30
02:39:12,37.33
02:42:37,37.36
02:46:01,37.38
02:49:26,37.44
02:52:51,37.36
02:56:16,37.19
02:59:40,37.01
03:03:05,36.85
03:06:30,36.67
03:09:55,36.51
03:13:20,36.36
03:16:44,36.23
03:20:09,36.08
03:23:34,35.90
03:26:59,35.59
03:30:23,35.10
03:33:48,34.38
03:37:13,33.65
03:40:38,33.04
03:44:02,32.79
03:47:27,32.75
03:50:52,32.77
03:54:17,32.84
03:57:41,32.92
04:01:06,33.01
04:04:31,33.10
04:07:56,33.16
04:11:20,33.27
04:14:45,33.35
04:18:10,33.40
04:21:35,33.46
04:25:00,33.51
04:28:25,33.58
04:31:49,33.63
04:35:14,33.65
04:38:39,33.69
04:42:04,33.73
04:45:28,33.76
04:48:53,33.81
04:52:18,33.86
04:55:43,33.88
04:59:07,33.91
05:02:32,33.92
05:05:57,33.94
05:09:22,33.95
05:12:47,33.96
05:16:11,33.99
05:19:36,34.00
05:23:01,34.00
05:26:26,34.01
05:29:50,34.06
05:33:15,34.05
05:36:40,34.06
05:40:05,34.06
05:43:30,34.08
05:46:54,34.10
05:50:19,34.13
05:53:44,34.13
05:57:09,34.11
06:00:33,34.13
06:03:58,34.13
06:07:23,34.13
06:10:48,34.13
06:14:13,34.13
06:17:37,34.13
06:21:02,34.13
06:24:27,34.14
06:27:52,34.13
06:31:16,34.13
06:34:41,34.13
06:38:06,34.15
06:41:31,34.14
06:44:55,34.13
06:48:20,34.13
06:51:45,34.15
06:55:10,34.13
06:58:34,34.13
07:01:59,34.13
07:05:24,34.13
07:08:49,34.13
07:12:14,34.13
07:15:38,34.14
07:19:03,34.14
07:22:28,34.17
07:25:52,34.16
07:29:17,34.19
07:32:42,34.17
07:36:07,34.19
07:39:32,34.15
07:42:56,34.17
07:46:21,34.19
07:49:46,34.17
07:53:11,34.16
07:56:36,34.19
08:00:00,34.19
08:03:25,34.19
08:06:50,34.19
08:10:15,34.19
08:13:40,34.19
08:17:04,34.19
08:20:29,34.19
08:23:54,34.20
08:27:19,34.19
08:30:44,34.19
08:34:09,34.19
08:37:33,34.19
08:40:58,34.20
08:44:23,34.19
08:47:48,34.19
08:51:13,34.19
08:54:37,34.19
08:58:02,34.19
09:01:27,34.19
09:04:52,34.20
09:08:16,34.19
09:11:41,34.20
09:15:06,34.23
09:18:31,34.21
09:21:55,34.20
09:25:20,34.20
09:28:45,34.21
09:32:10,34.19
09:35:35,34.19
09:38:59,34.20
09:42:24,34.23
09:45:49,34.21
09:49:14,34.23
09:52:38,34.25
09:56:03,34.25
09:59:28,34.24
10:02:53,34.25
10:06:17,34.25
10:09:42,34.23
10:13:07,34.23
10:16:32,34.23
10:19:57,34.20
10:23:21,34.23
10:26:46,34.21
10:30:11,34.21
10:33:36,34.23
10:37:00,34.24
10:40:25,34.25
10:43:50,34.25
10:47:15,34.25
10:50:39,34.25
10:54:04,34.25
10:57:29,34.25
11:00:54,34.25
11:04:18,34.25
11:07:43,34.25
11:11:08,34.24
11:14:33,34.25
11:17:57,34.24
11:21:22,34.21
11:24:47,34.23
11:28:12,34.21
11:31:37,34.20
11:35:02,34.19
11:38:26,34.19
11:41:51,34.19
11:45:16,34.19
11:48:41,34.19
11:52:05,34.19
11:55:30,34.19
11:58:55,34.19
12:02:20,34.19
12:05:44,34.19
12:09:09,34.19
12:12:34,34.19
12:15:59,34.19
12:19:24,34.20
12:22:48,34.19
12:26:13,34.23
12:29:38,34.23
12:33:02,34.23
12:36:27,34.23
12:39:52,34.23
12:43:17,34.21
12:46:42,34.24
12:50:06,34.24
12:53:31,34.21
12:56:56,34.24
13:00:21,34.24
13:03:45,34.25
13:07:10,34.25
13:10:35,34.25
13:14:00,34.25
13:17:24,34.25
13:20:49,34.25
13:24:14,34.25
13:27:39,34.25
13:31:03,34.25
13:34:28,34.26
13:37:53,34.25
13:41:18,34.20
13:44:43,34.01
13:48:08,33.63
13:51:33,33.17
13:54:57,32.56
13:58:22,31.94
14:01:47,31.41
14:05:12,31.20
14:08:36,31.25
14:12:01,31.34
14:15:26,31.50
14:18:51,31.64
14:22:15,31.82
14:25:40,31.99
14:29:05,32.14
14:32:30,32.30
14:35:55,32.42
14:39:19,32.58
14:42:44,32.69
14:46:09,32.79
14:49:34,32.90
14:52:59,33.01
14:56:23,33.11
14:59:48,33.17
15:03:13,33.25
15:06:38,33.31
15:10:02,33.38
15:13:27,33.44
15:16:52,33.48
15:20:17,33.52
15:23:41,33.56
15:27:06,33.60
15:30:31,33.64
15:33:56,33.69
15:37:20,33.73
15:40:45,33.75
15:44:10,33.79
15:47:35,33.81
15:50:59,33.83
15:54:24,33.88
15:57:49,33.89
16:01:14,33.89
16:04:39,33.92
16:08:03,33.94
16:11:29,33.94
16:14:54,33.95
16:18:19,33.99
16:21:44,34.00
16:25:08,34.01
16:28:33,34.06
16:31:58,34.06
16:35:22,34.06
16:38:47,34.06
16:42:12,34.09
16:45:37,34.10
16:49:01,34.13
16:52:26,34.13
16:55:51,34.09
16:59:16,33.91
17:02:41,33.54
17:06:05,32.94
17:09:30,32.31
17:12:55,31.75
17:16:20,31.50
17:19:44,31.50
17:23:09,31.56
17:26:34,31.69
17:29:59,31.86
17:33:23,32.00
17:36:48,32.11
17:40:13,32.10
17:43:38,31.91
17:47:02,31.60
17:50:27,31.49
17:53:52,31.44
17:57:17,31.48
18:00:41,31.60
18:04:06,31.73
18:07:31,31.86
18:10:56,32.01
18:14:21,32.17
18:17:45,32.30
18:21:10,32.45
18:24:35,32.56
18:28:00,32.64
18:31:24,32.60
18:34:49,32.39
18:38:14,32.26
18:41:39,32.16
18:45:03,32.13
18:48:28,32.19
18:51:53,32.27
18:55:18,32.36
18:58:42,32.48
19:02:07,32.59
19:05:32,32.70
19:08:57,32.81
19:12:21,32.90
19:15:46,32.99
19:19:11,33.08
19:22:36,33.16
19:26:00,33.23
19:29:25,33.27
19:32:50,33.34
19:36:15,33.40
19:39:39,33.46
19:43:04,33.52
19:46:29,33.58
19:49:54,33.61
19:53:18,33.63
19:56:43,33.69
20:00:08,33.69
20:03:33,33.74
20:06:57,33.75
20:10:22,33.81
20:13:47,33.80
20:17:12,33.81
20:20:36,33.86
20:24:01,33.88
20:27:26,33.90
20:30:51,33.94
20:34:16,33.94
20:37:40,33.94
20:41:05,33.99
20:44:30,34.00
20:47:55,34.01
20:51:19,34.04
20:54:44,34.05
20:58:09,34.08
21:01:34,34.06
21:04:58,34.08
21:08:23,34.06
21:11:48,34.10
21:15:13,34.10
21:18:37,33.96
21:22:02,33.69
21:25:27,33.19
21:28:52,32.56
21:32:16,31.98
21:35:41,31.44
21:39:06,31.24
21:42:31,31.30
21:45:55,31.35
21:49:20,31.51
21:52:45,31.68
21:56:10,31.85
21:59:34,31.99
22:02:59,32.14
22:06:24,32.30
22:09:48,32.45
22:13:13,32.58
22:16:38,32.71
22:20:03,32.81
22:23:27,32.92
22:26:52,33.02
22:30:17,33.11
22:33:42,33.21
22:37:06,33.27
22:40:31,33.35
22:43:56,33.40
22:47:21,33.46
22:50:45,33.51
22:54:10,33.56
22:57:35,33.63
23:01:00,33.66
23:04:24,33.73
23:07:49,33.71
23:11:14,33.41
23:14:39,32.99
23:18:03,32.51
23:21:28,32.05
23:24:53,31.57
23:28:18,31.15
23:31:42,30.93
23:35:07,31.00
23:38:32,31.11
23:41:57,31.29
23:45:21,31.45
23:48:46,31.65
23:52:11,31.84
23:55:36,32.00
23:59:00,32.17