00:01:53,40.50 00:05:18,40.48 00:08:43,40.50 00:12:08,40.50 00:15:32,40.50 00:18:57,40.50 00:22:22,40.51 00:25:47,40.50 00:29:11,40.50 00:32:36,40.50 00:36:01,40.49 00:39:26,40.45 00:42:50,40.45 00:46:15,40.50 00:49:40,40.50 00:53:05,40.50 00:56:29,40.46 00:59:54,40.45 01:03:13,40.44 01:06:37,40.44 01:10:02,40.44 01:13:27,40.44 01:16:52,40.44 01:20:16,40.44 01:23:41,40.44 01:27:06,40.44 01:30:31,40.44 01:33:56,40.44 01:37:20,40.44 01:40:45,40.42 01:44:10,40.38 01:47:35,40.38 01:50:59,40.38 01:54:24,40.33 01:57:49,40.31 02:01:14,40.27 02:04:39,40.26 02:08:03,40.29 02:11:28,40.31 02:14:53,40.30 02:18:18,40.27 02:21:42,40.25 02:25:07,40.25 02:28:32,40.21 02:31:57,40.19 02:35:22,40.15 02:38:46,40.13 02:42:11,40.10 02:45:36,40.13 02:49:01,40.08 02:52:25,40.13 02:55:50,40.13 02:59:15,40.13 03:02:40,40.13 03:06:04,40.08 03:09:29,40.04 03:12:54,40.00 03:16:19,40.00 03:19:43,39.95 03:23:08,39.95 03:26:33,39.94 03:29:58,39.94 03:33:22,39.92 03:36:47,39.88 03:40:12,39.90 03:43:37,39.90 03:47:01,39.91 03:50:26,39.88 03:53:51,39.88 03:57:16,39.88 04:00:41,39.88 04:04:06,39.84 04:07:30,39.81 04:10:55,39.80 04:14:20,39.81 04:17:45,39.81 04:21:10,39.77 04:24:34,39.75 04:27:59,39.75 04:31:24,39.76 04:34:48,39.75 04:38:13,39.75 04:41:38,39.75 04:45:03,39.75 04:48:27,39.75 04:51:52,39.75 04:55:17,39.75 04:58:42,39.75 05:02:06,39.75 05:05:32,39.75 05:08:56,39.75 05:12:21,39.75 05:15:46,39.71 05:19:11,39.71 05:22:36,39.71 05:26:00,39.71 05:29:25,39.75 05:32:50,39.77 05:36:15,39.81 05:39:40,39.81 05:43:05,39.81 05:46:29,39.83 05:49:54,39.90 05:53:19,40.09 05:56:44,40.30 06:00:09,40.49 06:03:33,40.67 06:06:58,40.80 06:10:23,40.83 06:13:48,40.90 06:17:13,40.94 06:20:37,40.95 06:24:02,41.00 06:27:27,41.05 06:30:52,41.06 06:34:16,41.04 06:37:41,41.05 06:41:06,41.06 06:44:31,41.06 06:47:56,41.06 06:51:21,41.02 06:54:45,41.00 06:58:10,41.00 07:01:35,41.00 07:05:00,40.95 07:08:25,40.96 07:11:50,40.96 07:15:14,40.99 07:18:39,41.00 07:22:04,41.00 07:25:29,41.02 07:28:54,41.00 07:32:18,41.00 07:35:43,41.00 07:39:08,41.00 07:42:33,41.00 07:45:57,40.98 07:49:22,40.94 07:52:47,40.94 07:56:12,40.94 07:59:36,40.95 08:03:01,40.95 08:06:26,40.92 08:09:51,40.88 08:13:16,40.88 08:16:41,40.92 08:20:05,40.90 08:23:30,40.88 08:26:55,40.81 08:30:20,40.81 08:33:45,40.81 08:37:09,40.81 08:40:34,40.80 08:43:59,40.81 08:47:24,40.81 08:50:48,40.76 08:54:13,40.70 08:57:38,40.69 09:01:03,40.71 09:04:27,40.69 09:07:52,40.65 09:11:17,40.65 09:14:42,40.63 09:18:06,40.65 09:21:31,40.63 09:24:56,40.58 09:28:20,40.50 09:31:45,40.55 09:35:10,40.51 09:38:35,40.50 09:41:59,40.45 09:45:24,40.44 09:48:49,40.44 09:52:14,40.44 09:55:38,40.44 09:59:03,40.44 10:02:28,40.42 10:05:53,40.41 10:09:17,40.38 10:12:42,40.38 10:16:07,40.38 10:19:32,40.38 10:22:57,40.38 10:26:22,40.38 10:29:47,40.33 10:33:11,40.31 10:36:36,40.31 10:40:01,40.31 10:43:26,40.31 10:46:50,40.31 10:50:15,40.30 10:53:40,40.25 10:57:05,40.25 11:00:30,40.24 11:03:54,40.25 11:07:19,40.25 11:10:44,40.26 11:14:09,40.31 11:17:33,40.26 11:20:58,40.25 11:24:23,40.25 11:27:48,40.25 11:31:12,40.25 11:34:37,40.25 11:38:02,40.25 11:41:27,40.25 11:44:52,40.25 11:48:16,40.30 11:51:41,40.25 11:55:06,40.25 11:58:31,40.26 12:01:55,40.23 12:05:20,40.19 12:08:45,40.23 12:12:10,40.25 12:15:34,40.25 12:18:59,40.25 12:22:24,40.25 12:25:49,40.25 12:29:14,40.25 12:32:39,40.25 12:36:03,40.25 12:39:28,40.21 12:42:53,40.21 12:46:18,40.19 12:49:43,40.19 12:53:08,40.19 12:56:32,40.19 12:59:57,40.17 13:03:22,40.14 13:06:47,40.14 13:10:12,40.13 13:13:36,40.13 13:17:01,40.13 13:20:26,40.10 13:23:51,40.06 13:27:16,40.01 13:30:40,40.00 13:34:05,40.00 13:37:30,40.00 13:40:55,40.00 13:44:19,40.00 13:47:44,39.99 13:51:09,39.94 13:54:34,39.92 13:57:59,39.88 14:01:23,39.88 14:04:48,39.88 14:08:13,39.88 14:11:38,39.88 14:15:02,39.88 14:18:27,39.83 14:21:52,39.81 14:25:17,39.81 14:28:41,39.77 14:32:06,39.75 14:35:31,39.73 14:38:56,39.69 14:42:20,39.71 14:45:45,39.75 14:49:10,39.73 14:52:35,39.71 14:55:59,39.69 14:59:24,39.69 15:02:49,39.69 15:06:14,39.67 15:09:38,39.64 15:13:03,39.63 15:16:28,39.63 15:19:53,39.63 15:23:18,39.63 15:26:42,39.56 15:30:07,39.56 15:33:32,39.55 15:36:57,39.54 15:40:21,39.59 15:43:46,39.76 15:47:11,39.94 15:50:36,40.11 15:54:00,40.30 15:57:25,40.39 16:00:50,40.50 16:04:15,40.56 16:07:39,40.60 16:11:04,40.56 16:14:29,40.56 16:17:54,40.61 16:21:18,40.91 16:24:43,42.01 16:28:08,42.27 16:31:32,42.29 16:34:57,42.24 16:38:22,42.16 16:41:47,42.10 16:45:12,42.05 16:48:36,41.96 16:52:01,41.89 16:55:26,41.83 16:58:51,41.79 17:02:15,41.74 17:05:40,41.67 17:09:05,41.63 17:12:30,41.58 17:15:54,41.55 17:19:19,41.50 17:22:44,41.50 17:26:09,41.45 17:29:33,41.42 17:32:58,41.38 17:36:23,41.31 17:39:48,41.31 17:43:13,41.36 17:46:38,41.44 17:50:02,41.41 17:53:27,41.36 17:56:52,41.31 18:00:17,41.29 18:03:41,41.24 18:07:06,41.19 18:10:31,41.17 18:13:56,41.14 18:17:20,41.13 18:20:45,41.09 18:24:10,41.06 18:27:35,41.04 18:30:59,41.00 18:34:24,41.00 18:37:49,40.98 18:41:14,40.95 18:44:38,40.94 18:48:03,40.94 18:51:28,40.90 18:54:53,40.88 18:58:17,40.88 19:01:42,40.88 19:05:07,40.88 19:08:32,40.81 19:11:57,40.81 19:15:21,40.81 19:18:46,40.76 19:22:11,40.75 19:25:35,40.75 19:29:00,40.75 19:32:25,40.75 19:35:50,40.70 19:39:15,40.70 19:42:39,40.69 19:46:04,40.69 19:49:29,40.67 19:52:54,40.63 19:56:18,40.63 19:59:43,40.56 20:03:08,40.56 20:06:33,40.56 20:09:57,40.52 20:13:22,40.49 20:16:47,40.44 20:20:12,40.44 20:23:36,40.45 20:27:01,40.41 20:30:26,40.38 20:33:51,40.38 20:37:16,40.34 20:40:40,40.31 20:44:05,40.31 20:47:30,40.35 20:50:55,41.24 20:54:20,41.55 20:57:44,41.56 21:01:09,41.48 21:04:34,41.41 21:07:59,41.31 21:11:23,41.25 21:14:48,41.17 21:18:13,41.10 21:21:38,41.06 21:25:02,41.01 21:28:27,40.94 21:31:52,40.86 21:35:17,40.80 21:38:41,40.74 21:42:06,40.69 21:45:31,40.63 21:48:56,40.59 21:52:20,40.54 21:55:45,40.50 21:59:10,40.49 22:02:35,40.44 22:05:59,40.39 22:09:24,40.36 22:12:49,40.31 22:16:14,40.25 22:19:38,40.25 22:23:03,40.25 22:26:28,40.23 22:29:53,40.19 22:33:18,40.13 22:36:42,40.13 22:40:07,40.08 22:43:32,40.06 22:46:57,40.06 22:50:21,40.06 22:53:46,40.06 22:57:11,40.06 23:00:36,40.06 23:04:00,40.05 23:07:25,40.00 23:10:50,40.00 23:14:15,40.00 23:17:39,40.08 23:21:04,40.26 23:24:29,40.48 23:27:54,40.64 23:31:18,40.79 23:34:43,40.84 23:38:08,40.92 23:41:33,41.00 23:44:58,41.06 23:48:22,41.08 23:51:47,41.08 23:55:12,41.06 23:58:37,41.06